Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Boom BOOM | US$0,00005261 | 5,33% | -4,78% | US$13.683 | - | 260.068.776 BOOM |
| 3852 |  CleanSpark Tokenized Stock (Robinhood) CLSK | US$6,75 | -0,04% | -13,23% | US$13.648 | - | 2.022 CLSK |
| 3853 |  FogSwap FOG | US$0,00001357 | -0,85% | -3,00% | US$13.568 | - | 1.000.000.000 FOG |
| 3854 |  AT&T Tokenized Stock (Ondo) Ton | US$22,35 | 0,00% | 0,86% | US$13.529 | - | 605 Ton |
| 3855 |  HanChain HAN | US$0,0001607 | -2,57% | -6,07% | US$13.467 | US$513.316 | 83.821.503 HAN |
| 3856 |  Cantina Royale CRT | US$0,00005482 | -5,39% | -13,31% | US$13.331 | - | 243.183.445 CRT |
| 3857 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$174,95 | 0,00% | -4,39% | US$13.213 | - | 76 SCCOon |
| 3858 |  Everpure Tokenized Stock (Robinhood) P | US$95,55 | -5,14% | -21,64% | US$13.205 | - | 138 P |
| 3859 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$914,11 | 0,07% | -1,45% | US$13.133 | US$249.477 | 14 REGNon |
| 3860 |  Bestcoin BEST | US$0,0000001900 | -1,82% | -28,11% | US$13.032 | - | 67.249.637.518 BEST |
| 3861 |  Wall St. Bull WBULL | US$0,00001302 | -0,52% | -2,60% | US$13.024 | US$19,70 | 1.000.000.000 WBULL |
| 3862 |  Block Tokenized Stock (Ondo) XYZon | US$85,45 | 0,00% | 11,78% | US$13.015 | - | 152 XYZon |
| 3863 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$173,25 | 0,00% | -10,54% | US$12.948 | - | 75 VDEon |
| 3864 |  Cypher CYPR | US$0,0001364 | -0,45% | -2,66% | US$12.938 | - | 94.833.863 CYPR |
| 3865 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,13 | -0,02% | 4,31% | US$12.914 | US$242.837 | 984 AALon |
| 3866 |  BonusCloud BXC | US$0,000003850 | -3,71% | -22,98% | US$12.892 | US$8,83 | 3.352.137.888 BXC |
| 3867 |  Thetan World THG | US$0,0001130 | 0,70% | -0,80% | US$12.838 | - | 113.584.954 THG |
| 3868 |  Pinterest Tokenized Stock (Ondo) PINSon | US$19,19 | 0,00% | -15,28% | US$12.758 | - | 665 PINSon |
| 3869 |  Baby Shark Meme BABYSHARK | US$0,00001498 | 0,89% | -5,33% | US$12.721 | - | 849.349.306 BABYSHARK |
| 3870 |  Lattice Token LTX | US$0,0004416 | -4,21% | -9,67% | US$12.654 | - | 28.653.896 LTX |
| 3871 |  Lynex LYNX | US$0,0004308 | -2,24% | -4,66% | US$12.563 | - | 29.165.560 LYNX |
| 3872 |  KingdomStarter KDG | US$0,00002365 | -0,68% | 0,21% | US$12.560 | - | 531.000.869 KDG |
| 3873 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$139,38 | -0,01% | -11,01% | US$12.541 | - | 90 POWLon |
| 3874 |  Wrapped Goldman Sachs Tokenized stock (xStock) WGSX | US$883,46 | 0,18% | -3,12% | US$12.520 | US$0,1800 | 14 WGSX |
| 3875 |  NINEHOOD NINEHOOD | US$0,00001246 | -3,33% | -6,14% | US$12.460 | US$76,57 | 1.000.000.000 NINEHOOD |
| 3876 |  Pancake Bunny BUNNY | US$0,02424 | -1,38% | -4,16% | US$12.366 | - | 510.232 BUNNY |
| 3877 |  JoJoWorld JOJO | US$0,0001104 | -1,25% | -12,71% | US$12.362 | - | 112.000.000 JOJO |
| 3878 |  Gold Reserve GOR | US$0,00003128 | 0,00% | -3,01% | US$12.349 | - | 394.782.767 GOR |
| 3879 |  Flex Tokenized Stock (Ondo) FLEXon | US$70,45 | 0,00% | -19,06% | US$12.253 | - | 174 FLEXon |
| 3880 |  Darwinia Commitment Token KTON | US$0,2355 | -7,46% | -10,96% | US$12.082 | US$128,55 | 51.314 KTON |
| 3881 |  Akasha by Bloomverse $AKA | US$0,00001198 | 0,00% | -4,88% | US$11.975 | - | 999.991.183 $AKA |
| 3882 |  HoDooi.com HOD | US$0,00002431 | -4,70% | -10,29% | US$11.957 | US$1.400,83 | 491.857.217 HOD |
| 3883 |  Regret REGRET | US$0,00001192 | -2,04% | -10,78% | US$11.920 | - | 999.740.270 REGRET |
| 3884 |  Azuro Protocol AZUR | US$0,00005886 | 8,06% | -6,33% | US$11.816 | US$21.229,60 | 200.743.303 AZUR |
| 3885 |  fartcoin killer BUTTPLUG | US$0,00001174 | -1,06% | -5,89% | US$11.735 | - | 999.274.133 BUTTPLUG |
| 3886 |  Billion Happiness BHC | US$0,2333 | 0,43% | -4,92% | US$11.665 | - | 50.000 BHC |
| 3887 |  Kattana KTN | US$0,001238 | -5,08% | 13,16% | US$11.621 | US$5,39 | 9.386.380 KTN |
| 3888 |  Dexlab Classic DXLC | US$0,0002206 | -1,05% | -3,37% | US$11.588 | US$9,73 | 52.526.786 DXLC |
| 3889 |  Poolz Finance POOLX | US$0,002090 | -2,07% | 4,64% | US$11.494 | - | 5.500.000 POOLX |
| 3890 |  Mist MIST | US$0,0002029 | -6,57% | -10,09% | US$11.437 | - | 56.357.088 MIST |
| 3891 |  KnoxNet KNX | US$0,00001144 | -0,69% | -4,24% | US$11.436 | - | 1.000.000.000 KNX |
| 3892 |  UBIX.Network UBX | US$0,0000002500 | 11,26% | 28,71% | US$11.382 | - | 45.558.153.243 UBX |
| 3893 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,89 | 0,00% | 10,09% | US$11.305 | - | 1.921 SNAPon |
| 3894 |  UX Chain UX | US$0,000002840 | -0,23% | -17,45% | US$11.305 | - | 3.984.164.930 UX |
| 3895 |  ivault IVT | US$0,0007480 | -2,17% | -93,28% | US$11.297 | US$63.957,31 | 15.103.020 IVT |
| 3896 |  2016 coin 2016 | US$0,00001129 | 0,00% | -12,58% | US$11.274 | - | 999.043.433 2016 |
| 3897 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3898 |  Refinable FINE | US$0,0002736 | 0,89% | 4,35% | US$11.234 | - | 41.059.833 FINE |
| 3899 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,90 | 0,00% | -2,44% | US$11.194 | - | 374 FTGCon |
| 3900 |  BOZO BOZO | - | -0,97% | -2,76% | US$11.155 | - | 72.824.910.656.960 BOZO |
Tabel di atas menampilkan halaman 78 dari total 161 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.