Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Baby BABY | US$0,00000003000 | -0,49% | -3,89% | US$27.286 | - | 981.257.019.640 BABY |
| 3652 |  AMC AMC | - | -4,55% | -5,02% | US$27.182 | US$0,2800 | 33.857.107.030.262 AMC |
| 3653 |  Worlds First Memecoin LOLCOIN | US$0,00002713 | -10,01% | -7,13% | US$27.120 | - | 999.612.858 LOLCOIN |
| 3654 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$289,52 | 0,00% | -8,93% | US$27.091 | - | 94 HIIon |
| 3655 |  Polly Penguin POLLY | US$0,00002708 | 0,64% | -17,03% | US$27.076 | - | 999.940.716 POLLY |
| 3656 |  Ducky DUCKY | US$0,00000007000 | 0,00% | 7,10% | US$27.001 | - | 414.400.864.566 DUCKY |
| 3657 |  Binance Mascot PHIL | US$0,00002695 | -3,15% | -7,09% | US$26.955 | - | 1.000.000.000 PHIL |
| 3658 |  LokiCoin LOKI | US$0,0002695 | -0,42% | -10,51% | US$26.945 | - | 100.000.000 LOKI |
| 3659 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00002682 | -2,62% | -8,02% | US$26.821 | - | 1.000.000.000 TDS |
| 3660 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$100,96 | 0,00% | 1,68% | US$26.734 | - | 265 DGRWon |
| 3661 |  Let that sink in SINK | US$0,00003471 | -1,30% | 5,92% | US$26.412 | - | 760.917.268 SINK |
| 3662 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$51,09 | 0,00% | 7,05% | US$26.331 | - | 515 INDAon |
| 3663 |  CRT AI Network CRTAI | US$0,00007460 | 0,02% | -0,14% | US$26.327 | US$6.446,59 | 352.900.942 CRTAI |
| 3664 |  Rublix RBLX | US$0,001268 | -5,08% | 13,16% | US$26.313 | US$16,51 | 20.745.871 RBLX |
| 3665 |  Flying Ketamine Horse FKH | US$0,00002633 | -0,15% | -6,86% | US$25.968 | - | 986.371.409 FKH |
| 3666 |  CatSolHat SOLCAT | US$0,0003919 | -4,23% | -4,86% | US$25.925 | US$43,27 | 66.158.964 SOLCAT |
| 3667 |  Zenith Protocol ZTH | US$0,00002669 | -2,02% | -11,10% | US$25.886 | - | 970.000.000 ZTH |
| 3668 |  Unstable Tether USDUT | US$0,00002585 | -11,17% | -21,72% | US$25.854 | - | 999.956.727 USDUT |
| 3669 |  Pacu Jalur BOATKID | US$0,00002583 | 0,00% | -6,47% | US$25.834 | - | 1.000.000.000 BOATKID |
| 3670 |  Eden EDEN | US$0,001943 | -5,08% | 13,16% | US$25.714 | US$6,55 | 13.232.627 EDEN |
| 3671 |  Realis Worlds REALIS | US$0,00002552 | -0,02% | -3,78% | US$25.523 | - | 999.993.035 REALIS |
| 3672 |  Akuma Inu $AKUMA | US$0,00000004000 | -5,18% | -23,66% | US$25.432 | - | 666.666.666.666 $AKUMA |
| 3673 |  Hyperpigmentation HYPER | US$0,00002551 | -1,75% | -5,99% | US$25.424 | - | 996.646.499 HYPER |
| 3674 |  Belong LONG | US$0,0003568 | -8,88% | -28,16% | US$25.318 | US$129.130 | 70.966.666 LONG |
| 3675 |  Limitus LMT | US$0,00003047 | -0,01% | -7,20% | US$25.292 | - | 830.139.203 LMT |
| 3676 |  ROVR Network ROVR | US$0,0001170 | -0,75% | 1,10% | US$25.181 | - | 215.292.848 ROVR |
| 3677 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3678 |  WTF Opossum WTFO | US$0,00002961 | -0,95% | -8,05% | US$25.131 | - | 848.645.098 WTFO |
| 3679 |  Okratech Token ORT | US$0,00003073 | 1,65% | 12,03% | US$25.100 | US$13.670,59 | 816.719.845 ORT |
| 3680 |  HODL (hodl_bnbcto) HODL | US$0,00002510 | -2,52% | -9,47% | US$25.099 | - | 1.000.000.000 HODL |
| 3681 |  LanLan Cat LANLAN | US$0,000002810 | 0,00% | -3,96% | US$24.976 | - | 8.888.888.888 LANLAN |
| 3682 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$8,62 | 0,00% | 0,02% | US$24.927 | - | 2.891 NVTSon |
| 3683 |  Lou LOU | US$0,00002492 | 0,00% | -8,89% | US$24.914 | - | 999.947.666 LOU |
| 3684 |  Datagram Network DGRAM | US$0,00001190 | -4,22% | -12,27% | US$24.875 | US$50,20 | 2.090.570.000 DGRAM |
| 3685 |  Bank of America Tokenized Stock (Ondo) BACon | US$50,10 | -0,17% | -1,33% | US$24.831 | US$499.209 | 496 BACon |
| 3686 |  XcelPay XLD | US$0,0004277 | -5,17% | -6,65% | US$24.762 | - | 57.898.934 XLD |
| 3687 |  Hord HORD | US$0,0002793 | -2,52% | 0,34% | US$24.747 | - | 88.615.986 HORD |
| 3688 |  Wet Ass Pussy WAP | US$0,00002473 | 0,00% | -6,12% | US$24.732 | - | 1.000.000.000 WAP |
| 3689 |  X-PASS XPASS | US$0,00008116 | -56,94% | -28,02% | US$24.528 | US$24,93 | 302.200.000 XPASS |
| 3690 |  Switchboard Protocol SWTCH | US$0,0001425 | 0,00% | 0,00% | US$24.453 | - | 171.606.373 SWTCH |
| 3691 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$170,91 | 4,47% | -21,32% | US$24.392 | - | 143 XOM |
| 3692 |  Wrapped Amazon Tokenized stock (xStock) WAMZNX | US$259,03 | 0,02% | 7,46% | US$24.378 | US$266,43 | 94 WAMZNX |
| 3693 |  BurgerCities BURGER | US$0,0005601 | -69,80% | 2,18% | US$24.105 | - | 43.035.827 BURGER |
| 3694 |  King DAG KDAG | US$0,0004419 | -11,09% | -53,01% | US$24.062 | - | 54.451.545 KDAG |
| 3695 |  DOGEai DOGEAI | US$0,00003197 | 0,49% | 0,21% | US$23.979 | - | 750.000.000 DOGEAI |
| 3696 |  Ultiverse ULTI | US$0,000003150 | 3,10% | -11,20% | US$23.970 | - | 7.611.112.209 ULTI |
| 3697 |  Pirate Nation PIRATE | US$0,00003320 | 19,82% | -17,22% | US$23.839 | - | 718.019.546 PIRATE |
| 3698 |  Giggle Panda GIGL | US$0,00002379 | -0,49% | -3,29% | US$23.792 | - | 1.000.000.000 GIGL |
| 3699 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002403 | -4,48% | -5,14% | US$23.663 | - | 984.633.914 BLACKWHALE |
| 3700 |  ePowerX On Base EPWX | - | -6,12% | -2,72% | US$23.654 | US$29.211,14 | 31.619.365.310.432 EPWX |
Tabel di atas menampilkan halaman 74 dari total 161 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.