Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002365 | -0,19% | -6,85% | US$23.650 | - | 999.998.669 KBBB |
| 3702 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$4,40 | 0,30% | 4,72% | US$23.533 | US$500.090 | 5.343 ACHRon |
| 3703 |  Mystery (MysteryRiderEth) MYSTERY | - | 0,00% | -1,90% | US$23.478 | - | 420.690.000.000.000 MYSTERY |
| 3704 |  Planet IX(formerly IX token) IXT | US$0,0001786 | 0,02% | -6,29% | US$23.476 | US$12,93 | 131.438.181 IXT |
| 3705 |  Based Shiba Inu BSHIB | US$0,000002600 | -4,32% | -20,85% | US$23.471 | US$10,26 | 9.041.391.107 BSHIB |
| 3706 |  Game of Memes GOME | US$0,00003601 | -3,27% | -10,05% | US$23.444 | - | 651.128.339 GOME |
| 3707 |  Homebrew Robotics Club BREW | US$0,00002467 | 0,00% | -10,58% | US$23.435 | - | 949.823.228 BREW |
| 3708 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$91,23 | 0,00% | -9,80% | US$23.265 | - | 255 CIBRon |
| 3709 |  UniLayer LAYER | US$0,0005785 | 0,00% | -0,05% | US$23.139 | - | 40.000.000 LAYER |
| 3710 |  MECCA MEA | US$0,00001427 | -23,16% | -24,48% | US$23.138 | - | 1.621.332.083 MEA |
| 3711 |  Dfyn Network DFYN | US$0,0001343 | -1,03% | -1,35% | US$23.075 | US$49,97 | 171.878.615 DFYN |
| 3712 |  MetaArena TIMI | US$0,00005771 | -8,03% | -2,47% | US$22.984 | US$110,50 | 398.248.611 TIMI |
| 3713 |  Janitor JANITOR | US$0,00002296 | -0,03% | -3,73% | US$22.961 | - | 1.000.000.000 JANITOR |
| 3714 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$5,28 | 0,00% | -7,42% | US$22.668 | - | 4.295 FLNCon |
| 3715 |  Elpis Battle EBA | US$0,001007 | 0,21% | -1,11% | US$22.329 | US$107,99 | 22.172.718 EBA |
| 3716 |  Mettalex MTLX | US$0,01985 | -5,74% | -16,16% | US$22.295 | US$278,45 | 1.123.003 MTLX |
| 3717 |  Record RECORD | US$0,00003670 | -17,45% | -13,12% | US$22.250 | - | 606.207.731 RECORD |
| 3718 |  Triadmarkets TRIAD | US$0,00007081 | -3,65% | -7,65% | US$22.204 | - | 313.571.341 TRIAD |
| 3719 |  DeHive DHV | US$0,005474 | -4,43% | -18,19% | US$22.003 | US$3,75 | 4.019.375 DHV |
| 3720 |  MAXX AI MXM | US$0,00006508 | 13,25% | 19,43% | US$21.826 | - | 335.393.316 MXM |
| 3721 |  ZeroSwap ZEE | US$0,0003436 | 1,25% | -1,23% | US$21.794 | - | 63.429.102 ZEE |
| 3722 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$571,74 | 0,05% | 5,26% | US$21.690 | US$3.132,22 | 38 WBRK.BX |
| 3723 |  Doge Base DOGEBASE | US$0,00002174 | -0,01% | -0,99% | US$21.637 | - | 995.045.963 DOGEBASE |
| 3724 |  Carnival Corporation Tokenized Stock (Robinhood) CCL | US$29,80 | -1,33% | 3,69% | US$21.542 | - | 723 CCL |
| 3725 |  OneFinity ONE | US$0,004923 | -3,90% | -11,15% | US$21.523 | - | 4.371.636 ONE |
| 3726 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$1,44 | -0,11% | 4,07% | US$21.466 | US$306.964 | 14.949 PLUGon |
| 3727 |  Hokkaidu Inu HOKK | US$0,00002140 | 0,41% | -0,98% | US$21.402 | - | 1.000.000.000 HOKK |
| 3728 |  Solzilla SOLZILLA | - | -1,51% | -7,84% | US$21.311 | - | 641.180.240.641.250 SOLZILLA |
| 3729 |  Eat, Trade, Fart ETF | US$0,00002130 | -10,28% | -10,17% | US$21.297 | - | 999.977.119 ETF |
| 3730 |  Acid Toad TOAD | - | 0,00% | -2,05% | US$21.286 | - | 420.690.000.000.000 TOAD |
| 3731 |  StrikeBit AI STRIKE | US$0,0001007 | -11,17% | -28,87% | US$21.136 | US$350,65 | 209.900.000 STRIKE |
| 3732 |  AIntivirus AINTI | US$0,0002294 | -4,83% | -11,32% | US$21.134 | - | 92.144.606 AINTI |
| 3733 |  NDQ666 NDQ | US$0,00002113 | -1,01% | -3,29% | US$21.128 | - | 1.000.000.000 NDQ |
| 3734 |  Caterpillar Tokenized Stock (Ondo) CATon | US$564,83 | -0,21% | -10,22% | US$21.123 | US$235.241 | 37 CATon |
| 3735 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$8,55 | 0,00% | -21,75% | US$21.047 | - | 2.462 HIMXon |
| 3736 |  RCADE RCADE | US$0,000002530 | -13,77% | -14,34% | US$21.008 | - | 8.299.741.140 RCADE |
| 3737 |  Stride STRD | US$0,0005178 | -1,66% | -11,36% | US$20.947 | - | 40.452.956 STRD |
| 3738 |  Archivas RCHV | US$0,00002093 | 0,42% | -1,82% | US$20.932 | - | 1.000.000.000 RCHV |
| 3739 |  Finceptor FINC | US$0,0003220 | 0,00% | -2,00% | US$20.881 | - | 64.843.433 FINC |
| 3740 |  AiMalls AIT | US$0,1033 | 0,00% | -6,48% | US$20.849 | - | 201.885 AIT |
| 3741 |  Autobahn Network TXL | US$0,0003104 | -0,74% | -0,81% | US$20.819 | - | 67.070.793 TXL |
| 3742 |  Home Depot Tokenized Stock (Ondo) HDon | US$355,10 | 0,00% | 6,27% | US$20.818 | - | 59 HDon |
| 3743 |  Bitcoin AI BTC | US$0,0009890 | -2,58% | -20,83% | US$20.751 | - | 20.982.018 BTC |
| 3744 |  Kanzhun Tokenized Stock (Ondo) BZon | US$17,85 | 0,00% | 10,15% | US$20.732 | - | 1.161 BZon |
| 3745 |  Bachi on Base BACHI | US$0,00003526 | 0,03% | 2,93% | US$20.678 | US$104.643 | 586.500.000 BACHI |
| 3746 |  OUTLAW Crypto Games OUTLAW | US$0,00002071 | -4,32% | 16,96% | US$20.612 | - | 995.399.582 OUTLAW |
| 3747 |  Astherus ASTHERUS | US$0,00002099 | 0,26% | -3,96% | US$20.551 | - | 979.065.333 ASTHERUS |
| 3748 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,22 | 0,00% | -2,06% | US$20.449 | - | 6.354 VFSon |
| 3749 |  StreamerCoin STREAMER | US$0,00002031 | 0,00% | -4,27% | US$20.313 | - | 1.000.000.000 STREAMER |
| 3750 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$163,59 | 0,00% | 2,71% | US$20.269 | - | 124 TMUSon |
Tabel di atas menampilkan halaman 75 dari total 161 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.