Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Eggdog EGG | US$0,00003798 | 0,08% | -12,33% | US$35.899 | - | 945.334.730 EGG |
| 3552 |  Bull (bulltheleader) BULL | US$0,00003585 | 0,38% | -11,64% | US$35.847 | - | 999.956.072 BULL |
| 3553 |  Bilibili Inc. Tokenized Stock (Coinbase) BILIc | US$13,34 | -0,10% | 7,14% | US$35.729 | - | 2.679 BILIc |
| 3554 |  Zoom Tokenized Stock (Robinhood) ZM | US$88,04 | -0,21% | -8,85% | US$35.643 | US$260,53 | 405 ZM |
| 3555 |  Oxygen OXY | US$0,0008746 | 5,17% | 20,98% | US$35.588 | - | 40.689.415 OXY |
| 3556 |  pNetwork PNT | US$0,0003988 | 0,37% | -76,00% | US$35.588 | - | 89.249.860 PNT |
| 3557 |  Li Auto Inc. Tokenized Stock (Coinbase) LIc | US$12,46 | 0,07% | 13,30% | US$35.540 | - | 2.852 LIc |
| 3558 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003552 | -0,32% | -5,92% | US$35.517 | - | 1.000.000.000 TAOCAT |
| 3559 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$5,05 | -0,01% | -10,00% | US$35.422 | - | 7.009 SMRon |
| 3560 |  GensoKishi Metaverse MV | US$0,00007167 | 2,76% | 2,21% | US$35.346 | US$81,43 | 493.195.170 MV |
| 3561 |  Infosys Limited Tokenized Stock (Coinbase) INFYc | US$12,51 | 0,10% | 1,14% | US$35.335 | - | 2.824 INFYc |
| 3562 |  Qualcomm Tokenized Stock (Robinhood) QCOM | US$163,83 | -1,66% | -0,15% | US$35.273 | US$876,42 | 215 QCOM |
| 3563 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$281,19 | -0,21% | 6,69% | US$35.162 | US$10.682,46 | 125 WMCDX |
| 3564 |  Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) BUDc | US$84,07 | -0,85% | 3,78% | US$35.140 | - | 418 BUDc |
| 3565 |  Launch Coin on Believe LAUNCHCOIN | US$0,00003513 | -2,48% | -0,71% | US$35.126 | US$15,85 | 999.874.290 LAUNCHCOIN |
| 3566 |  BNB Card BNB CARD | US$0,00003489 | 2,69% | 1,48% | US$34.885 | - | 1.000.000.000 BNB CARD |
| 3567 |  Startup STARTUP | US$0,00003523 | 0,60% | -4,67% | US$34.880 | - | 990.066.010 STARTUP |
| 3568 |  Moutai MOUTAI | US$0,00004941 | -2,48% | -8,21% | US$34.420 | US$83,89 | 696.631.740 MOUTAI |
| 3569 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3570 |  Clippy (kevanjatt) CLIPPY | US$0,00003439 | 1,17% | -6,48% | US$34.380 | US$1,82 | 999.819.816 CLIPPY |
| 3571 |  ASPO World ASPO | US$0,0004282 | 0,47% | -0,20% | US$34.225 | - | 79.936.866 ASPO |
| 3572 |  Tensora TORA | US$0,00003419 | -0,09% | -1,71% | US$34.191 | - | 1.000.000.000 TORA |
| 3573 |  DinoSwap DINO | US$0,0002195 | -1,64% | -2,02% | US$34.129 | US$71,85 | 155.471.247 DINO |
| 3574 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3575 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$14,33 | 0,00% | 17,49% | US$34.045 | - | 2.376 HSAIon |
| 3576 |  Chrono.tech TIME | US$0,04776 | -6,66% | -28,09% | US$33.913 | - | 710.113 TIME |
| 3577 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000006650 | -7,72% | -12,54% | US$33.877 | - | 5.092.139.007 WOMBAT |
| 3578 |  ForTube FOR | US$0,00004254 | -96,98% | -3,61% | US$33.820 | - | 795.000.000 FOR |
| 3579 |  Sea Limited Tokenized Stock (Coinbase) SEc | US$75,48 | 0,00% | 0,46% | US$33.738 | - | 447 SEc |
| 3580 |  Novo Nordisk A/S Tokenized Stock (Coinbase) NVOc | US$40,91 | -0,78% | -1,71% | US$33.467 | US$14,86 | 818 NVOc |
| 3581 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$6,91 | 0,00% | -10,70% | US$33.404 | - | 4.835 UECon |
| 3582 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$278,79 | -0,01% | 0,37% | US$33.319 | - | 120 JNJon |
| 3583 |  WeRide Inc. Tokenized Stock (Coinbase) WRDc | US$4,44 | 0,32% | 6,18% | US$33.295 | - | 7.504 WRDc |
| 3584 |  Janet JANET | US$0,00003318 | -5,49% | -44,07% | US$33.183 | US$618,21 | 1.000.000.000 JANET |
| 3585 |  SAP SE Tokenized Stock (Coinbase) SAPc | US$223,95 | 0,03% | -0,46% | US$33.144 | - | 148 SAPc |
| 3586 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00003283 | -2,68% | -6,94% | US$32.835 | - | 1.000.000.000 BABYXRP |
| 3587 |  flork cto FLORK | US$0,00003498 | -0,70% | -6,20% | US$32.832 | - | 938.723.170 FLORK |
| 3588 |  Colony CLY | US$0,0002910 | -2,54% | -7,95% | US$32.806 | - | 112.737.627 CLY |
| 3589 |  AI Avatar AIAV | US$0,0005614 | -0,33% | -10,06% | US$32.773 | US$74.320,74 | 58.381.931 AIAV |
| 3590 |  Vicor Tokenized Stock (Ondo) VICRon | US$149,16 | 0,00% | -21,44% | US$32.764 | - | 220 VICRon |
| 3591 |  Honeyland HXD | US$0,00008165 | -0,33% | -1,73% | US$32.698 | US$12,45 | 400.473.449 HXD |
| 3592 |  Monsterra (MSTR) MSTR | US$0,0003311 | -9,60% | -9,71% | US$32.682 | US$371,34 | 98.700.000 MSTR |
| 3593 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$144,45 | 0,00% | -0,43% | US$32.681 | - | 226 WCOINX |
| 3594 |  Bitcoin Second Chance BTC | US$0,001554 | -1,62% | -10,78% | US$32.624 | - | 20.997.243 BTC |
| 3595 |  Step Finance STEP | US$0,0001145 | -0,20% | -0,63% | US$32.624 | US$75,62 | 284.898.085 STEP |
| 3596 |  Bubb BUBB | US$0,00003251 | -6,58% | -16,81% | US$32.505 | - | 1.000.000.000 BUBB |
| 3597 |  Waste Management Tokenized Stock (Ondo) WMon | US$236,21 | 0,00% | 1,05% | US$32.383 | - | 137 WMon |
| 3598 |  Biggie BIGGIE | - | -3,16% | -6,04% | US$32.026 | - | 1.000.000.000.000.000 BIGGIE |
| 3599 |  Sylo SYLO | US$0,000003190 | -2,89% | -6,55% | US$31.906 | US$8,04 | 9.999.652.100 SYLO |
| 3600 |  MetaDOS SECOND | US$0,000003830 | -0,77% | 0,03% | US$31.563 | US$43,56 | 8.247.469.768 SECOND |
Tabel di atas menampilkan halaman 72 dari total 161 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.