Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  zkSwap Finance ZF | US$0,00007964 | -2,84% | -3,77% | US$54.805 | - | 688.176.465 ZF |
| 3402 |  Mars MARS | US$0,00005463 | 3,85% | 4,30% | US$54.626 | - | 1.000.000.000 MARS |
| 3403 |  MOSS AI MOSS | US$0,00005999 | -1,03% | -5,95% | US$54.516 | - | 908.723.727 MOSS |
| 3404 |  smiling dolphin MIHARU | US$0,00005448 | -0,48% | -5,05% | US$54.474 | - | 999.888.497 MIHARU |
| 3405 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$13,53 | -0,40% | 11,18% | US$54.389 | US$853.292 | 4.020 RIVNon |
| 3406 |  CZ THE GOAT CZGOAT | US$0,00005429 | 0,40% | 0,71% | US$54.288 | - | 1.000.000.000 CZGOAT |
| 3407 |  TON Station MRSOON | US$0,0000008200 | -5,14% | -18,17% | US$54.168 | - | 65.860.282.991 MRSOON |
| 3408 |  Gari Network GARI | US$0,00009636 | -5,35% | -6,08% | US$54.108 | - | 561.537.169 GARI |
| 3409 |  Redwire Tokenized Stock (Reality) rRDW | US$7,20 | 0,00% | -13,56% | US$54.099 | - | 7.514 rRDW |
| 3410 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$430,24 | 0,00% | 1,53% | US$53.925 | - | 125 HUBBon |
| 3411 |  Azbit AZ | US$0,0000007700 | -2,53% | -1,21% | US$53.551 | - | 69.750.302.117 AZ |
| 3412 |  Crystal Palace Fan Token CPFC | US$0,01433 | -3,74% | -8,19% | US$52.958 | US$94,85 | 3.695.398 CPFC |
| 3413 |  Toilet Dust TOILET | US$0,000005270 | -3,12% | 15,41% | US$52.680 | - | 10.000.000.000 TOILET |
| 3414 |  Refereum RFR | US$0,00001054 | 0,00% | 0,00% | US$52.670 | - | 4.999.180.100 RFR |
| 3415 |  Ertha ERTHA | US$0,00002624 | 0,21% | -7,71% | US$52.480 | - | 2.000.000.000 ERTHA |
| 3416 |  AIPAD AIPAD | US$0,0002691 | 0,44% | -7,23% | US$52.287 | - | 194.297.012 AIPAD |
| 3417 |  Zeus (truezeuscoin.com) ZEUS | - | -0,77% | -2,61% | US$52.208 | - | 420.690.000.000.000 ZEUS |
| 3418 |  Micro GPT $MICRO | US$0,00006953 | -1,07% | -2,38% | US$52.110 | - | 749.486.183 $MICRO |
| 3419 |  Mint Club V1 MINT | US$0,0000001300 | -2,06% | -4,39% | US$51.950 | - | 414.982.516.640 MINT |
| 3420 |  analoS ANALOS | US$0,0000006300 | -4,18% | -8,77% | US$51.758 | - | 82.080.218.235 ANALOS |
| 3421 |  Onigiri ONI | US$0,0000001300 | 0,65% | -1,03% | US$51.578 | - | 407.983.099.999 ONI |
| 3422 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$6,32 | 0,00% | -7,77% | US$51.517 | - | 8.151 QUBTon |
| 3423 |  NIO Inc. Tokenized Stock (Coinbase) NIOc | US$3,36 | -0,40% | 9,68% | US$51.189 | - | 15.223 NIOc |
| 3424 |  Andy on SOL ANDY | US$0,00005404 | 0,00% | -7,79% | US$51.130 | - | 946.220.014 ANDY |
| 3425 |  Defina Finance FINA | US$0,0005226 | -1,66% | -2,35% | US$51.066 | - | 97.712.962 FINA |
| 3426 |  Just A Shitcoin SHITCOIN | US$0,00005081 | -0,20% | -12,86% | US$50.807 | - | 1.000.000.000 SHITCOIN |
| 3427 |  Ibiza Final Boss BOSS | US$0,00005458 | -4,55% | -9,78% | US$50.777 | - | 930.246.158 BOSS |
| 3428 |  IBM Tokenized Stock (Reality) rIBM | US$244,75 | -0,31% | -4,94% | US$50.618 | US$29,37 | 207 rIBM |
| 3429 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$88,24 | 0,00% | 6,06% | US$50.564 | - | 573 NEEon |
| 3430 |  Basis Cash BAC | US$0,0009265 | -2,48% | -1,77% | US$50.561 | - | 54.575.145 BAC |
| 3431 |  rocky ROCKY | US$0,00005040 | -0,76% | -5,96% | US$50.397 | - | 1.000.000.000 ROCKY |
| 3432 |  Sony Group Corporation Tokenized Stock (Coinbase) SONYc | US$26,88 | 0,24% | 7,35% | US$50.293 | US$3,66 | 1.871 SONYc |
| 3433 |  Monavale MONA | US$4,77 | -70,07% | -87,41% | US$49.873 | US$2,68 | 10.456 MONA |
| 3434 |  Gold GOLD | US$0,003031 | -11,73% | -0,74% | US$49.816 | - | 16.434.584 GOLD |
| 3435 |  DecideAI DCD | US$0,0001018 | -10,62% | -33,76% | US$49.728 | US$54,95 | 488.677.471 DCD |
| 3436 |  MotaCoin MOTA | US$0,0008575 | 0,00% | 0,00% | US$49.555 | - | 57.792.468 MOTA |
| 3437 |  OX Coin OX | US$0,00001509 | 0,00% | 0,40% | US$49.552 | - | 3.283.541.328 OX |
| 3438 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$58,03 | 0,00% | -12,60% | US$49.456 | - | 852 WINTCX |
| 3439 |  Hiblocks HIBS | US$0,000004890 | -0,18% | -18,51% | US$49.322 | US$1.589,72 | 10.086.444.804 HIBS |
| 3440 |  Mirror Protocol MIR | US$0,0006320 | 1,23% | -6,17% | US$49.133 | - | 77.742.680 MIR |
| 3441 |  Top Hat HAT | US$0,00004948 | -0,08% | -7,17% | US$48.983 | - | 989.998.441 HAT |
| 3442 |  Cryowar CWAR | US$0,0001880 | -6,67% | -29,70% | US$48.874 | US$475,34 | 260.000.000 CWAR |
| 3443 |  Lobstar LOBSTAR | US$0,00004883 | -0,08% | 1,31% | US$48.801 | US$2.230,85 | 999.492.974 LOBSTAR |
| 3444 |  All.Art Protocol AART | US$0,00001113 | -8,54% | -7,37% | US$48.684 | US$1.775,92 | 4.375.564.574 AART |
| 3445 |  GameStop Corp. Tokenized Stock (Coinbase) GMEc | US$24,40 | 15,51% | 12,90% | US$48.550 | - | 1.990 GMEc |
| 3446 |  APYSwap APYS | US$0,002661 | 0,21% | -7,56% | US$48.407 | - | 18.191.036 APYS |
| 3447 |  ICB Network ICBX | US$0,000002500 | -16,62% | -54,89% | US$48.192 | US$19,28 | 19.292.413.946 ICBX |
| 3448 |  CatDog CATDOG | US$0,0000004800 | -2,80% | -11,20% | US$48.138 | - | 100.000.000.000 CATDOG |
| 3449 |  BNBXBT BNBXBT | US$0,00004795 | -2,01% | -9,42% | US$47.945 | US$24.592,22 | 1.000.000.000 BNBXBT |
| 3450 |  Opium OPIUM | US$0,01147 | -5,08% | 13,16% | US$47.741 | US$23,90 | 4.161.204 OPIUM |
Tabel di atas menampilkan halaman 69 dari total 161 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.