Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Inspect INSP | US$0,00005160 | 3,63% | -34,89% | US$41.195 | US$44,93 | 798.366.803 INSP |
| 3502 |  Spain National SNFT | US$0,001799 | 0,02% | -14,03% | US$41.195 | - | 22.903.472 SNFT |
| 3503 |  Memhash MEMHASH | US$0,00004853 | 0,00% | -12,58% | US$40.929 | - | 843.392.248 MEMHASH |
| 3504 |  Boochie by Matt Furie BOOCHIE | - | 0,00% | 11,97% | US$40.886 | - | 420.690.000.000.000 BOOCHIE |
| 3505 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$10,67 | 0,00% | 0,18% | US$40.766 | - | 3.822 rQBTS |
| 3506 |  Edge Matrix Chain EMC | US$0,0001987 | 2,13% | -19,85% | US$40.622 | US$93,08 | 204.489.614 EMC |
| 3507 |  KIKICat KIKI | US$0,00004060 | -3,79% | -7,92% | US$40.603 | - | 999.987.629 KIKI |
| 3508 |  Hesai Group Tokenized Stock (Coinbase) HSAIc | US$14,09 | -0,24% | 27,10% | US$40.020 | - | 2.840 HSAIc |
| 3509 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$104,79 | 0,00% | -16,86% | US$39.957 | - | 381 NVTon |
| 3510 |  Carbon browser CSIX | US$0,0001007 | 6,11% | 9,18% | US$39.941 | US$2.982,43 | 396.585.068 CSIX |
| 3511 |  henlo HENLO | - | 10,23% | -25,39% | US$39.605 | - | 199.500.000.000.000 HENLO |
| 3512 |  EAGLEBUILDER E | US$0,00003958 | 0,69% | -5,55% | US$39.575 | - | 1.000.000.000 E |
| 3513 |  Slop SLOP | US$0,00003954 | 0,00% | -1,82% | US$39.536 | - | 999.996.709 SLOP |
| 3514 |  Alt.town TOWN | US$0,00004103 | 5,64% | -24,48% | US$39.499 | US$1.615,75 | 962.750.002 TOWN |
| 3515 |  Trumpius Maximus TRUMPIUS | US$0,0008393 | 1,23% | -1,48% | US$39.449 | - | 47.000.000 TRUMPIUS |
| 3516 |  QUAIN QUAIN | US$0,00003938 | -0,28% | -8,14% | US$39.380 | - | 999.982.985 QUAIN |
| 3517 |  Kimchi (CTO) KIMCHI | US$0,00000004000 | -1,67% | -7,95% | US$39.330 | - | 1.000.000.000.000 KIMCHI |
| 3518 |  Aimonica Brands AIMONICA | US$0,00003929 | 0,00% | -4,48% | US$39.294 | - | 999.989.552 AIMONICA |
| 3519 |  Bridge Mutual BMI | US$0,0006052 | -5,08% | 13,16% | US$39.153 | US$4,29 | 64.697.071 BMI |
| 3520 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$338,39 | 0,00% | -1,39% | US$38.884 | - | 115 TLNon |
| 3521 |  Ferrum Network FRM | US$0,0001353 | -5,08% | 13,16% | US$38.836 | US$1,04 | 287.009.851 FRM |
| 3522 |  Revomon REVO | US$0,001913 | 0,00% | -31,44% | US$38.816 | - | 20.295.160 REVO |
| 3523 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3524 |  BlackCardCoin BCCOIN | US$0,003864 | -0,01% | -0,76% | US$38.640 | US$30,80 | 10.000.000 BCCOIN |
| 3525 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3526 |  Lossless LSS | US$0,0006916 | -0,03% | 0,54% | US$38.433 | - | 55.572.672 LSS |
| 3527 |  Dark Cheems TOTAKEKE | US$0,00003840 | -7,06% | -8,73% | US$38.403 | - | 1.000.000.000 TOTAKEKE |
| 3528 |  SoFi Tokenized Stock (Reality) rSOFI | US$16,20 | 0,00% | -3,23% | US$38.347 | - | 2.367 rSOFI |
| 3529 |  X Money XMONEY | US$0,00004663 | -0,50% | 5,03% | US$38.313 | US$793,06 | 821.720.011 XMONEY |
| 3530 |  Space Nation Oikos OIK | US$0,00007265 | 2,35% | 18,16% | US$38.243 | - | 526.373.000 OIK |
| 3531 |  DOGWIFHOOD WIF | US$0,00003824 | -6,74% | -14,96% | US$38.197 | - | 998.920.173 WIF |
| 3532 |  BabyUnicorn BABYU | US$0,00003819 | -1,88% | 0,88% | US$38.186 | - | 999.899.473 BABYU |
| 3533 |  OpenX Network OPENX | US$0,003785 | -13,62% | -14,99% | US$37.858 | US$976,72 | 10.003.176 OPENX |
| 3534 |  Baidu, Inc. Tokenized Stock (Coinbase) BIDUc | US$82,51 | -3,09% | 7,47% | US$37.709 | - | 457 BIDUc |
| 3535 |  Blendr Network BLENDR | US$0,0009404 | 0,00% | -4,19% | US$37.672 | - | 40.057.909 BLENDR |
| 3536 |  UBXS Token UBXS | US$0,0006589 | 0,00% | -2,26% | US$37.661 | - | 57.155.070 UBXS |
| 3537 |  bitsCrunch BCUT | US$0,00006220 | 8,27% | -83,33% | US$37.556 | US$161,78 | 603.779.276 BCUT |
| 3538 |  Ferro FER | US$0,00004025 | -2,46% | -9,48% | US$37.539 | - | 932.530.341 FER |
| 3539 |  DOGEFATHER DOGEFATHER | US$0,00003753 | 0,00% | -4,94% | US$37.525 | - | 999.977.638 DOGEFATHER |
| 3540 |  AgriDex AGRI | US$0,0001317 | -1,08% | -58,26% | US$37.395 | - | 284.000.000 AGRI |
| 3541 |  Baby BitCoin BABYBTC | US$0,00003727 | -3,54% | -8,86% | US$37.271 | - | 999.989.596 BABYBTC |
| 3542 |  StormX STMX | US$0,000003000 | 0,02% | -70,55% | US$37.013 | - | 12.352.503.856 STMX |
| 3543 |  Arista Networks Tokenized Stock (Reality) rANET | US$171,26 | 0,00% | 0,95% | US$36.860 | - | 215 rANET |
| 3544 |  Smog SMOG | US$0,00004725 | -0,68% | -2,75% | US$36.811 | - | 778.999.968 SMOG |
| 3545 |  Baby Trump (BSC) BABYTRUMP | US$0,00008301 | 0,00% | -3,25% | US$36.792 | - | 443.216.728 BABYTRUMP |
| 3546 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,00004051 | -1,72% | -9,59% | US$36.569 | US$918,18 | 902.706.682 KM |
| 3547 |  Alanyaspor Fan Token ALA | US$0,01548 | -1,42% | -10,22% | US$36.166 | US$73,40 | 2.335.752 ALA |
| 3548 |  Uranus (SOL) ANUS | US$0,000004430 | 0,00% | -7,62% | US$36.093 | - | 8.154.420.496 ANUS |
| 3549 |  PDD Holdings Inc. Tokenized Stock (Coinbase) PDDc | US$80,13 | 0,09% | 1,63% | US$36.060 | - | 450 PDDc |
| 3550 |  xHashtag AI XTAG | US$0,0005446 | -8,48% | -29,17% | US$36.038 | US$298,39 | 66.169.002 XTAG |
Tabel di atas menampilkan halaman 71 dari total 161 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.