Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  neur.sh NEUR | US$0,00006642 | -4,34% | -8,55% | US$61.727 | US$2,40 | 929.306.500 NEUR |
| 3352 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$21,65 | 0,00% | 0,38% | US$61.567 | - | 2.844 FIGRon |
| 3353 |  DinoLFG DINO | US$0,0001967 | -8,25% | -11,05% | US$61.567 | - | 312.948.493 DINO |
| 3354 |  Lemmy The Bat LBAI | US$0,0000008900 | -0,69% | -1,16% | US$61.438 | US$202.079 | 69.000.000.000 LBAI |
| 3355 |  UNI UNI | US$0,00006142 | -6,41% | 2,34% | US$61.417 | - | 1.000.000.000 UNI |
| 3356 |  PERL.eco PERL | US$0,0001248 | -11,46% | -6,50% | US$61.251 | - | 490.938.908 PERL |
| 3357 |  SOLVE SOLVE | US$0,00008732 | -0,60% | -1,99% | US$61.137 | - | 700.125.013 SOLVE |
| 3358 |  EPIK Prime EPIK | US$0,00004768 | 0,44% | -2,89% | US$61.120 | US$7,04 | 1.281.894.231 EPIK |
| 3359 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00006093 | -3,15% | -3,17% | US$60.926 | US$24.518,90 | 1.000.000.000 恶俗企鹅 |
| 3360 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$5,92 | 0,00% | 20,77% | US$60.782 | - | 10.264 rJOBY |
| 3361 |  LightLink LL | US$0,0007440 | 5,42% | 6,87% | US$60.763 | US$16.916,57 | 81.670.180 LL |
| 3362 |  AGI ALPHA AGENT AGIALPHA | US$0,00006069 | 0,48% | -26,57% | US$60.693 | - | 999.996.904 AGIALPHA |
| 3363 |  Skillful AI SKAI | US$0,00009377 | -2,68% | -12,29% | US$60.685 | - | 647.186.374 SKAI |
| 3364 |  dog with apple in mouth APPLE | US$0,00006016 | -1,13% | -5,81% | US$60.163 | - | 999.979.085 APPLE |
| 3365 |  Dego Finance DEGO | US$0,002835 | -3,75% | -2,23% | US$59.536 | US$1.561,63 | 21.000.000 DEGO |
| 3366 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.354,09 | 0,00% | -4,44% | US$59.398 | - | 44 rLLY |
| 3367 |  BOTIFY BOTIFY | US$0,00005928 | -19,21% | -30,49% | US$59.278 | US$5.073,00 | 1.000.000.000 BOTIFY |
| 3368 |  DeFi Land DFL | US$0,000008290 | -0,57% | -0,67% | US$59.165 | US$5,58 | 7.137.303.616 DFL |
| 3369 |  Spike SPIKE | US$0,0000001700 | -4,50% | -0,58% | US$59.149 | - | 341.766.769.444 SPIKE |
| 3370 |  Bloktopia BLOK | US$0,000002380 | -2,09% | -43,48% | US$58.960 | US$0,8600 | 24.792.088.581 BLOK |
| 3371 |  Mindfak By Matt Furie MINDFAK | US$0,00008544 | -1,02% | -1,62% | US$58.955 | US$108.725 | 690.000.000 MINDFAK |
| 3372 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3373 |  WELL3 $WELL | US$0,00001430 | 0,04% | -0,32% | US$58.840 | US$2,40 | 4.116.089.000 $WELL |
| 3374 |  Aster Inu ASTERINU | US$0,00005931 | -1,21% | -2,83% | US$58.717 | US$14.977,47 | 989.999.087 ASTERINU |
| 3375 |  Golden Kitty GOLDEN | US$0,00005860 | -8,37% | -18,10% | US$58.602 | - | 1.000.000.000 GOLDEN |
| 3376 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$18,78 | 0,00% | -6,22% | US$58.596 | - | 3.120 PDBCon |
| 3377 |  LayerEdge EDGEN | US$0,0002018 | 0,75% | -11,41% | US$58.521 | - | 290.000.000 EDGEN |
| 3378 |  SparkPoint SRK | US$0,000004500 | -3,83% | -11,50% | US$58.520 | - | 13.007.597.452 SRK |
| 3379 |  S.C. Corinthians Fan Token SCCP | US$0,006872 | 0,00% | -21,98% | US$58.345 | - | 8.489.672 SCCP |
| 3380 |  ADAPad ADAPAD | US$0,0004952 | -3,71% | -7,95% | US$58.261 | US$1.011,19 | 117.642.373 ADAPAD |
| 3381 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$88,61 | 0,00% | -4,51% | US$57.908 | - | 654 EWJon |
| 3382 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3383 |  memes will continue memes | US$0,00005724 | -2,62% | -0,98% | US$57.243 | - | 1.000.000.000 memes |
| 3384 |  Powsche POWSCHE | US$0,0006001 | -3,82% | -7,70% | US$57.038 | - | 95.049.634 POWSCHE |
| 3385 |  B.O.B the Blob BLOB | US$0,00005900 | -0,23% | -12,28% | US$57.032 | - | 966.671.232 BLOB |
| 3386 |  3space Art PACE | US$0,0007827 | 0,06% | -10,34% | US$56.487 | US$915,94 | 72.171.512 PACE |
| 3387 |  Gekko AI GEKKO | US$0,00005645 | -0,46% | -7,68% | US$56.446 | - | 1.000.000.000 GEKKO |
| 3388 |  HumainWeb3 DOME | US$0,000002970 | -6,81% | 26,58% | US$56.437 | US$47.305,65 | 18.998.841.067 DOME |
| 3389 |  Altcoin ALT | US$0,00006260 | -2,81% | -28,74% | US$56.327 | - | 899.822.938 ALT |
| 3390 |  Jen-Hsun Huang JHH | US$0,00000001000 | 29,19% | -2,35% | US$56.253 | US$2.080,35 | 9.655.878.669.545 JHH |
| 3391 |  Hivello HVLO | US$0,00005177 | -1,60% | -3,70% | US$56.131 | US$48.354,08 | 1.084.253.187 HVLO |
| 3392 |  Utopia UTOPIA | US$0,00006124 | 0,00% | -12,47% | US$56.122 | - | 916.418.163 UTOPIA |
| 3393 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$8,26 | 0,00% | -14,14% | US$56.054 | - | 6.787 rUSAR |
| 3394 |  LET HIM COOK COOK | US$0,00005609 | -3,79% | -5,89% | US$56.027 | - | 998.888.632 COOK |
| 3395 |  neversol NEVER | US$0,0000007700 | 444,91% | -4,16% | US$55.778 | - | 72.000.197.130 NEVER |
| 3396 |  LooksRare LOOKS | US$0,00005555 | 2,55% | -7,25% | US$55.551 | - | 999.941.673 LOOKS |
| 3397 |  VK Token VK | US$0,000005100 | -9,43% | -17,44% | US$55.527 | US$5,49 | 10.898.258.847 VK |
| 3398 |  AgentLayer AGENT | US$0,00005791 | -0,41% | 1,24% | US$55.264 | - | 954.263.898 AGENT |
| 3399 |  CryptoTradingFund CTF | US$0,01172 | -15,62% | -55,09% | US$55.257 | US$440,66 | 4.715.781 CTF |
| 3400 |  Humaniq HMQ | US$0,0002647 | 0,00% | 0,00% | US$54.821 | - | 207.143.695 HMQ |
Tabel di atas menampilkan halaman 68 dari total 161 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.