Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  NOTAI NOTAI | US$0,0000002800 | 1,25% | 2,60% | US$16.635 | US$17,82 | 59.083.023.979 NOTAI |
| 3802 |  TheForce Trade FOC | US$0,0002068 | -1,11% | -2,80% | US$16.587 | US$34,83 | 80.200.000 FOC |
| 3803 |  Effect AI (old) EFX | US$0,00006575 | -1,41% | -5,02% | US$16.580 | - | 252.168.527 EFX |
| 3804 |  Caila CA | US$0,00001720 | -1,20% | -7,19% | US$16.556 | - | 962.851.311 CA |
| 3805 |  BeFi Labs BEFI | US$0,0002123 | -23,83% | -25,98% | US$16.485 | - | 77.644.648 BEFI |
| 3806 |  SHISA SHISA | US$0,00001747 | 2,97% | -0,07% | US$16.370 | US$219,90 | 937.284.191 SHISA |
| 3807 |  Tulip Protocol TULIP | US$0,01982 | -2,77% | 16,58% | US$16.159 | US$58,99 | 815.206 TULIP |
| 3808 |  Evan EVAN | US$0,00001607 | -2,81% | -8,22% | US$16.070 | US$12,51 | 999.823.336 EVAN |
| 3809 |  Make CRO Great Again MCGA | US$0,00001601 | 0,00% | -6,31% | US$16.007 | - | 1.000.000.000 MCGA |
| 3810 |  Bullish Tokenized Stock (Ondo) BLSHon | US$20,70 | 0,00% | -13,30% | US$15.987 | - | 772 BLSHon |
| 3811 |  Spellfire SPELLFIRE | US$0,00002479 | -1,23% | -14,42% | US$15.868 | US$442,85 | 640.000.000 SPELLFIRE |
| 3812 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$163,27 | 0,00% | -22,16% | US$15.846 | - | 97 rSIMO |
| 3813 |  Vertex Protocol VRTX | US$0,00002999 | 0,00% | 0,00% | US$15.844 | - | 528.361.752 VRTX |
| 3814 |  YETI YETI | US$0,00001967 | 0,00% | -6,28% | US$15.731 | - | 799.838.152 YETI |
| 3815 |  GoldenRat RATS | US$0,00000003000 | 0,72% | -0,86% | US$15.693 | - | 624.391.545.786 RATS |
| 3816 |  XCAD Network XCAD | US$0,00008031 | -2,14% | 57,02% | US$15.646 | - | 194.817.960 XCAD |
| 3817 |  Laika AI LKI | US$0,00003634 | -1,18% | -0,53% | US$15.563 | - | 428.234.949 LKI |
| 3818 |  HODL Coin HODL | US$0,00001552 | 0,66% | -3,29% | US$15.510 | - | 999.606.416 HODL |
| 3819 |  Chainspin SPIN | US$0,00001708 | -7,59% | -8,59% | US$15.486 | US$237,40 | 906.839.838 SPIN |
| 3820 |  Etarn ETAN | US$0,0001801 | 0,15% | 0,20% | US$15.162 | US$3.696,02 | 84.178.362 ETAN |
| 3821 |  Major Frog MAJOR | US$0,00001787 | 0,00% | -9,33% | US$15.103 | - | 845.000.000 MAJOR |
| 3822 |  Tranchess CHESS | US$0,00007327 | -3,59% | -11,71% | US$15.083 | - | 205.869.754 CHESS |
| 3823 |  Seascape Crowns CWS | US$0,001966 | -2,34% | -50,29% | US$15.031 | US$8,80 | 7.645.850 CWS |
| 3824 |  Virl.fun VIRL | US$0,00001499 | -1,99% | -5,35% | US$14.994 | - | 999.997.286 VIRL |
| 3825 |  Wizardia WZRD | US$0,0001059 | 1,26% | -5,55% | US$14.842 | US$988,36 | 140.139.397 WZRD |
| 3826 |  Unio Coin UNIO | US$0,00002473 | 0,03% | 1,04% | US$14.755 | - | 596.750.000 UNIO |
| 3827 |  Looby By Stephen Bliss LOOBY | US$0,00001548 | 0,00% | -84,99% | US$14.748 | - | 952.947.266 LOOBY |
| 3828 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$29,68 | 3,04% | -6,07% | US$14.660 | - | 494 SMCI |
| 3829 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$291,01 | -0,11% | -1,17% | US$14.594 | - | 50 ABBVon |
| 3830 |  Zcash AI ZEC | US$0,0006949 | 23,16% | 0,32% | US$14.567 | US$200,34 | 20.962.605 ZEC |
| 3831 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$14,43 | -11,70% | -16,98% | US$14.559 | - | 1.009 APLD |
| 3832 |  MeowCat MEOW | US$0,0001444 | -3,26% | -10,88% | US$14.440 | - | 100.000.000 MEOW |
| 3833 |  AirNFTs AIRT | US$0,0001288 | 0,68% | -2,46% | US$14.435 | - | 112.040.000 AIRT |
| 3834 |  Wombat Exchange WOM | US$0,0002452 | 5,87% | -3,22% | US$14.353 | - | 58.529.174 WOM |
| 3835 |  Mind AI MA | US$0,00003667 | -7,02% | -19,12% | US$14.316 | US$112,81 | 390.383.333 MA |
| 3836 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$97,44 | -0,60% | 1,40% | US$14.309 | US$6.710,58 | 147 WKOX |
| 3837 |  Dinosol DINO | US$0,00001633 | -2,12% | -6,95% | US$14.175 | - | 868.047.937 DINO |
| 3838 |  Hyve HYVE | US$0,0001902 | -2,85% | 23,32% | US$14.158 | - | 74.425.674 HYVE |
| 3839 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$13,54 | -0,12% | 11,19% | US$14.075 | US$1.177,80 | 1.040 RIVNx |
| 3840 |  BitBall BTB | US$0,00002197 | 0,01% | -0,01% | US$14.058 | US$5.331,32 | 639.999.999 BTB |
| 3841 |  Rug World Assets RWA | US$0,001479 | -4,18% | 4,20% | US$14.052 | US$670,13 | 9.498.089 RWA |
| 3842 |  Bitune TUNE | US$0,0004477 | 0,45% | 11,09% | US$14.015 | US$750,15 | 31.301.449 TUNE |
| 3843 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$10,59 | 0,00% | 0,82% | US$13.933 | - | 1.315 NIKLon |
| 3844 |  Lamas Finance LMF | US$0,001939 | -2,38% | -1,29% | US$13.924 | US$39,59 | 7.180.391 LMF |
| 3845 |  PrompTale AI TALE | US$0,0001367 | 23,65% | 27,86% | US$13.863 | - | 101.393.333 TALE |
| 3846 |  Coupang Tokenized Stock (Ondo) CPNGon | US$16,19 | 0,17% | 13,27% | US$13.853 | US$246.210 | 856 CPNGon |
| 3847 |  Life Crypto LIFE | US$0,000005260 | 0,00% | -1,36% | US$13.834 | - | 2.631.194.572 LIFE |
| 3848 |  Wisdomise AI WSDM | US$0,00001753 | 0,00% | 16,20% | US$13.812 | - | 788.111.732 WSDM |
| 3849 |  PHASMA PHASMA | US$0,0000005600 | 12,49% | 55,95% | US$13.773 | US$63,48 | 24.669.800.000 PHASMA |
| 3850 |  Eitherway EITHER | US$0,0001374 | -0,04% | -2,60% | US$13.738 | - | 99.999.931 EITHER |
Tabel di atas menampilkan halaman 77 dari total 161 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.