Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Mongodb Tokenized bStocks MDBB | US$310,72 | -0,52% | -12,10% | US$336.832 | US$1.059.351 | 1.084 MDBB |
| 2602 |  Singularity Finance SFI | US$0,002158 | -3,06% | -33,96% | US$335.568 | US$104,84 | 155.500.500 SFI |
| 2603 |  Staika STIK | US$0,002253 | 0,09% | -0,01% | US$335.250 | US$17,17 | 148.824.966 STIK |
| 2604 |  Super Champs CHAMP | US$0,0003496 | -3,66% | -1,48% | US$334.828 | US$49,60 | 957.718.882 CHAMP |
| 2605 |  Football World Community FWC | - | 0,01% | 0,41% | US$334.789 | US$27.964,11 | 42.259.695.518.342.000 FWC |
| 2606 |  GraniteShares 2x Long SK Hynix Daily ETF Tokenized bStocks SKUUB | US$11,85 | -5,62% | -33,44% | US$334.411 | US$418.449 | 28.214 SKUUB |
| 2607 |  Wrapped Kaspa WKAS | US$0,002801 | 16,74% | 41,42% | US$333.463 | US$59,79 | 119.071.765 WKAS |
| 2608 |  Blockchain Brawlers BRWL | US$0,0003331 | -7,72% | -12,54% | US$333.071 | - | 1.000.000.000 BRWL |
| 2609 |  Port3 Network PORT3 | US$0,0004800 | -6,88% | 3,50% | US$332.579 | US$17.609,18 | 692.890.045 PORT3 |
| 2610 |  Cakepie CKP | US$0,5208 | -0,32% | -0,53% | US$332.039 | - | 637.558 CKP |
| 2611 |  FIO Protocol FIO | US$0,0003583 | 6,96% | 8,40% | US$331.965 | US$104,16 | 926.433.232 FIO |
| 2612 |  Billy BILLY | US$0,0003533 | -3,07% | -7,29% | US$330.714 | - | 936.137.657 BILLY |
| 2613 |  黑马 黑马 | US$0,0003304 | -0,14% | -1,87% | US$330.358 | US$1.294,79 | 1.000.000.000 黑马 |
| 2614 |  BSCPAD BSCPAD | US$0,004169 | -0,97% | -4,06% | US$330.211 | US$114,51 | 79.211.621 BSCPAD |
| 2615 |  R2 Protocol R2 | US$0,003174 | -6,19% | -17,56% | US$330.112 | US$110.612 | 104.000.000 R2 |
| 2616 |  Fabrinet Tokenized Stock (Ondo) FNon | US$325,24 | -0,17% | -0,40% | US$329.369 | US$251.140 | 1.013 FNon |
| 2617 |  Venus DOT vDOT | US$0,01975 | -3,97% | -9,60% | US$328.864 | - | 16.649.243 vDOT |
| 2618 |  Smoking Chicken Fish SCF | US$0,0003274 | -4,39% | -10,98% | US$327.330 | - | 999.910.648 SCF |
| 2619 |  MultiVAC MTV | US$0,00009070 | 0,02% | 0,48% | US$325.390 | US$250.393 | 3.587.369.426 MTV |
| 2620 |  Blockasset BLOCK | US$0,001042 | -1,29% | 11,61% | US$325.264 | US$220,39 | 312.236.396 BLOCK |
| 2621 |  Zap ZAP | US$0,001376 | -0,80% | -2,49% | US$324.915 | - | 236.144.465 ZAP |
| 2622 |  Real Smurf Cat SMURFCAT | US$0,000003460 | -4,41% | -8,92% | US$324.587 | US$15,06 | 93.809.000.000 SMURFCAT |
| 2623 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,38 | 0,38% | -5,66% | US$323.339 | US$477.743 | 50.696 SBETon |
| 2624 |  Superfluid SUP | US$0,003145 | -5,10% | -16,08% | US$321.499 | US$28.079,28 | 102.235.487 SUP |
| 2625 |  BEFE BEFE | US$0,000003440 | 0,00% | -3,43% | US$320.734 | - | 93.201.825.078 BEFE |
| 2626 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -13,88% | 5,75% | US$320.711 | US$21,27 | 469.000.000.000.000 PEPE2.0 |
| 2627 |  Nokia Oyj (Backpack) NOK | US$7,63 | -0,43% | -11,52% | US$320.656 | US$792,54 | 42.037 NOK |
| 2628 |  Optimus AI OPTI | US$0,003373 | 12,03% | 4,99% | US$320.598 | US$4.308,09 | 95.034.939 OPTI |
| 2629 |  What IF IF | US$0,0003495 | -10,35% | 1,91% | US$319.212 | US$2.402,57 | 913.476.397 IF |
| 2630 |  Symbotic Tokenized Stock (Ondo) SYMon | US$36,80 | 0,00% | -2,83% | US$318.797 | - | 8.663 SYMon |
| 2631 |  Ternoa CAPS | US$0,0002475 | 11,63% | 13,23% | US$318.560 | US$523,67 | 1.287.030.207 CAPS |
| 2632 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$13,51 | -0,63% | 10,35% | US$317.720 | US$10.891,30 | 23.511 RIVN |
| 2633 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2634 |  Göztepe S.K. Fan Token GOZ | US$0,06639 | -4,07% | -7,85% | US$316.777 | US$70.042,63 | 4.771.781 GOZ |
| 2635 |  Broadcom Inc. Tokenized Stock (Coinbase) AVGOc | US$295,39 | 0,12% | -9,51% | US$316.222 | US$70.167,91 | 1.071 AVGOc |
| 2636 |  Oklo Tokenized Stock (Reality) rOKLO | US$23,67 | 0,00% | -6,35% | US$315.887 | - | 13.348 rOKLO |
| 2637 |  Hims & Hers Health, Inc. Tokenized Stock (Coinbase) HIMSc | US$25,95 | -3,12% | -7,68% | US$313.986 | US$369.469 | 12.101 HIMSc |
| 2638 |  IREN Tokenized Stock (Reality) rIREN | US$21,25 | -2,04% | -12,56% | US$313.781 | US$55.671,88 | 14.769 rIREN |
| 2639 |  Kromatika KROM | US$0,003907 | -0,73% | -2,47% | US$313.617 | - | 80.280.675 KROM |
| 2640 |  AbbVie tokenized stock (xStock) ABBVX | US$286,09 | -0,71% | -1,92% | US$313.036 | US$73.983,63 | 1.094 ABBVX |
| 2641 |  Coral Protocol CORAL | US$0,00003647 | -2,04% | -10,56% | US$311.929 | - | 8.553.556.561 CORAL |
| 2642 |  Buckazoids Buckazoids | US$0,0003105 | -7,72% | -14,24% | US$310.475 | US$24.774,07 | 999.893.175 Buckazoids |
| 2643 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$30,63 | 0,00% | 0,90% | US$309.955 | - | 10.119 OSCRon |
| 2644 |  Hewlett Packard Tokenized bStocks HPEB | US$44,69 | -0,38% | -19,43% | US$309.898 | US$1.258.689 | 6.935 HPEB |
| 2645 |  RFOX RFOX | US$0,0002362 | -48,46% | -31,51% | US$309.882 | US$23,18 | 1.312.000.760 RFOX |
| 2646 |  TRVL (Dtravel) TRVL | US$0,0007436 | -1,23% | -8,54% | US$309.822 | US$1.464,92 | 416.648.589 TRVL |
| 2647 |  Keep3rV1 KP3R | US$0,7268 | -4,20% | -7,85% | US$309.000 | - | 425.178 KP3R |
| 2648 |  WISHBONE WISHBONE | US$0,0003297 | 4,86% | 77,63% | US$308.665 | US$38.387,00 | 936.281.398 WISHBONE |
| 2649 |  LayerX LX | US$0,00003083 | 6,76% | -5,85% | US$308.256 | - | 10.000.000.000 LX |
| 2650 |  Make Aliens Great Again MAGA | US$0,0003136 | -11,31% | -8,11% | US$306.725 | US$24.598,25 | 978.225.290 MAGA |
Tabel di atas menampilkan halaman 53 dari total 161 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.