Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Oracle Corporation Tokenized Stock (Coinbase) ORCLc | US$115,31 | -0,37% | -13,56% | US$366.147 | US$1.794.339 | 3.175 ORCLc |
| 2552 |  Mubarakah MUBARAKAH | US$0,0003654 | -4,63% | -7,50% | US$365.434 | US$30.570,27 | 1.000.000.000 MUBARAKAH |
| 2553 |  Energi NRG | US$0,003433 | -1,61% | -17,92% | US$364.980 | US$90.866,70 | 106.315.281 NRG |
| 2554 |  LimoCoin Swap LMCSWAP | US$0,0003095 | 1,09% | -10,39% | US$364.107 | - | 1.176.334.041 LMCSWAP |
| 2555 |  Bending Spoons Tokenized bStocks BSPB | US$42,67 | -0,35% | -7,40% | US$363.108 | US$722.237 | 8.510 BSPB |
| 2556 |  Atomic Wallet Coin AWC | US$0,03423 | 0,26% | -7,16% | US$362.993 | - | 10.603.659 AWC |
| 2557 |  Pepe Unchained (New) PEPU | US$0,00003437 | 8,37% | 4,36% | US$362.802 | US$33.438,84 | 10.556.824.510 PEPU |
| 2558 |  BEERCOIN BEER | US$0,0000006600 | -2,49% | -7,09% | US$361.806 | US$8,05 | 549.761.339.928 BEER |
| 2559 |  AS Monaco Fan Token ASM | US$0,05124 | -6,58% | -6,22% | US$361.414 | US$205.743 | 7.053.937 ASM |
| 2560 |  TenUp TUP | US$0,003425 | -2,26% | -6,03% | US$360.945 | US$469,05 | 105.371.800 TUP |
| 2561 |  Alibaba Tokenized Stock (Reality) rBABA | US$108,79 | -0,13% | 10,23% | US$360.640 | US$35.949,64 | 3.315 rBABA |
| 2562 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$92,13 | 0,00% | 2,96% | US$359.732 | - | 3.905 PALLon |
| 2563 |  Robin the Frog ROBIN | US$0,0003592 | -1,81% | -7,39% | US$359.184 | US$170.873 | 1.000.000.000 ROBIN |
| 2564 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$83,35 | -0,01% | 0,36% | US$359.077 | - | 4.308 SHYon |
| 2565 |  Akita (new) AKITA | US$0,01058 | -2,77% | -5,81% | US$358.459 | US$7.531,12 | 33.883.467 AKITA |
| 2566 |  Everton Fan Token EFC | US$0,04246 | -1,38% | -0,66% | US$358.393 | US$503.819 | 8.440.222 EFC |
| 2567 |  Amber tokenized stock (xStock) AMBRX | US$1,67 | 0,00% | -3,47% | US$358.270 | US$418,69 | 214.533 AMBRX |
| 2568 |  Creditlink CDL | US$0,001748 | -0,79% | -3,57% | US$357.589 | US$38.221,39 | 204.595.405 CDL |
| 2569 |  MarsDAO MDAO | US$0,005062 | 3,38% | -12,15% | US$357.345 | - | 70.599.020 MDAO |
| 2570 |  Foxy FOXY | US$0,00006075 | 0,02% | -18,92% | US$355.902 | US$2.208,49 | 5.858.000.000 FOXY |
| 2571 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$198,71 | -1,18% | -17,86% | US$355.643 | US$843.338 | 1.790 LRCXon |
| 2572 |  Shiro Neko SHIRO | - | -1,01% | -4,31% | US$355.217 | US$18.331,05 | 755.466.226.667.248 SHIRO |
| 2573 |  AIW3.ai AIW3 | US$0,001628 | 0,02% | 1,37% | US$354.769 | US$7,46 | 217.916.667 AIW3 |
| 2574 |  Any Inu AI | US$0,0000008400 | -2,10% | -1,51% | US$354.239 | - | 420.346.375.474 AI |
| 2575 |  Deutsche eMark DEM | US$0,002238 | -1,53% | 42,97% | US$354.051 | - | 158.230.419 DEM |
| 2576 |  Matrix AI Network MAN | US$0,0006282 | 1,81% | -8,60% | US$353.670 | US$15.045,19 | 562.950.654 MAN |
| 2577 |  Penpie PNP | US$0,2337 | -4,51% | -15,78% | US$351.983 | - | 1.505.920 PNP |
| 2578 |  Solanium SLIM | US$0,003486 | -2,77% | -8,71% | US$348.558 | US$213,35 | 100.000.000 SLIM |
| 2579 |  SaitaChain Coin STC | US$0,000007800 | 0,00% | 0,19% | US$348.467 | - | 44.701.193.607 STC |
| 2580 |  Vulcan Forged (PYR) PYR | US$0,01538 | 0,96% | -27,62% | US$348.298 | US$1.422.357 | 22.644.243 PYR |
| 2581 |  Mezo MEZO | US$0,004046 | -10,84% | -29,31% | US$347.871 | US$374.846 | 85.989.103 MEZO |
| 2582 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$163,76 | -0,88% | -0,80% | US$347.702 | US$197.776 | 2.123 rQCOM |
| 2583 |  Izumi Finance IZI | US$0,0004415 | -1,30% | -1,13% | US$347.668 | US$8.685,60 | 787.400.000 IZI |
| 2584 |  Emperor EMPI | US$0,01177 | 0,00% | -2,17% | US$347.135 | - | 29.484.480 EMPI |
| 2585 |  GameZone GZONE | US$0,0004131 | 0,43% | -1,49% | US$347.009 | - | 840.117.285 GZONE |
| 2586 |  Povel Durev DUREV | US$0,003652 | -5,62% | -21,47% | US$346.920 | US$50,69 | 95.000.000 DUREV |
| 2587 |  Kima Network KIMA | US$0,001657 | 8,21% | -44,85% | US$345.962 | - | 208.781.649 KIMA |
| 2588 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$292,50 | -0,91% | -10,63% | US$344.984 | US$272.436 | 1.179 AVGO |
| 2589 |  RigoBlock GRG | US$0,1270 | 6,59% | -38,40% | US$343.148 | - | 2.701.063 GRG |
| 2590 |  Enigma ENX | US$0,003429 | -23,79% | -7,86% | US$342.898 | - | 99.999.604 ENX |
| 2591 |  IDNGold IDNG | US$3,28 | 0,45% | 63,16% | US$342.059 | - | 104.166 IDNG |
| 2592 |  Bloom Energy Tokenized Stock (Reality) rBE | US$171,42 | -1,49% | -17,22% | US$341.814 | US$160.982 | 1.994 rBE |
| 2593 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$32,43 | 0,03% | -4,17% | US$341.671 | US$245.335 | 10.536 URAon |
| 2594 |  Baby Pepe BABYPEPE | US$0,0000008100 | 0,00% | 7,51% | US$341.579 | - | 420.690.000.000 BABYPEPE |
| 2595 |  WhiteBridge Network WBAI | US$0,0007761 | -2,69% | -22,75% | US$341.290 | US$24.461,08 | 439.730.199 WBAI |
| 2596 |  Stella ALPHA | US$0,0003535 | -2,80% | -10,97% | US$339.737 | US$749,45 | 961.000.000 ALPHA |
| 2597 |  GTETH GTETH | US$2.124,88 | -4,94% | -6,45% | US$339.535 | US$97.770,06 | 160 GTETH |
| 2598 |  Procter & Gamble tokenized stock (xStock) PGX | US$158,40 | 1,08% | -1,21% | US$337.585 | US$10.622,97 | 2.131 PGX |
| 2599 |  Mithril MITH | US$0,0003373 | 0,00% | 0,00% | US$337.309 | - | 1.000.000.000 MITH |
| 2600 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$71,40 | 0,12% | -1,65% | US$337.076 | US$388,55 | 4.721 COPXx |
Tabel di atas menampilkan halaman 52 dari total 161 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.