Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Punkvism PVT | US$0,0001319 | 6,55% | 24,27% | US$456.958 | US$67.688,53 | 3.463.786.257 PVT |
| 2452 |  CryptoAutos AUTOS | US$0,0005803 | -2,78% | -3,02% | US$455.654 | - | 785.188.814 AUTOS |
| 2453 |  Node AI GPU | US$0,004634 | -6,77% | -12,43% | US$454.454 | - | 98.069.336 GPU |
| 2454 |  NuNet NTX | US$0,0008978 | -2,58% | 296,12% | US$452.570 | US$10,09 | 504.084.665 NTX |
| 2455 |  Oklo Tokenized Stock (Ondo) OKLOon | US$23,60 | 0,45% | -6,90% | US$451.036 | US$837.714 | 19.109 OKLOon |
| 2456 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$332,15 | -0,98% | -15,26% | US$450.636 | US$902.698 | 1.357 AMATon |
| 2457 |  Atlas Navi NAVI | US$0,002782 | 15,49% | -1,20% | US$449.788 | US$25.255,02 | 161.706.684 NAVI |
| 2458 |  StablecoinX Tokenized bStocks USDEB | US$6,51 | -1,90% | -22,55% | US$449.235 | US$1.053.315 | 68.983 USDEB |
| 2459 |  Credefi CREDI | US$0,0005984 | -3,11% | -12,01% | US$447.933 | US$20.263,81 | 748.573.880 CREDI |
| 2460 |  Aston Villa Fan Token AVL | US$0,05363 | -4,65% | -3,61% | US$447.762 | US$112.168 | 8.349.595 AVL |
| 2461 |  Alphakek AI AIKEK | US$0,001886 | 6,64% | 3,61% | US$447.665 | US$24,74 | 237.319.317 AIKEK |
| 2462 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$51,67 | 0,00% | 0,00% | US$447.499 | - | 8.661 FGDLon |
| 2463 |  Brett (ETH) BRETT | US$0,006432 | -4,58% | -11,86% | US$446.524 | US$9.954,89 | 69.420.000 BRETT |
| 2464 |  Fenerbahçe Token FB | US$0,2043 | -1,89% | -2,86% | US$445.463 | US$538.839 | 2.180.000 FB |
| 2465 |  Griffin AI GAIN | US$0,0008501 | -12,22% | -34,46% | US$445.059 | US$361.527 | 523.519.267 GAIN |
| 2466 |  catwifhat CWIF | US$0,00000002000 | 0,93% | 2,98% | US$444.499 | US$42,92 | 28.932.534.295.872 CWIF |
| 2467 |  Nibiru NIBI | US$0,0004101 | -0,11% | -4,19% | US$444.303 | US$17.551,62 | 1.083.302.783 NIBI |
| 2468 |  Infrared IR | US$0,002157 | -6,34% | -15,86% | US$442.099 | US$103.889 | 205.000.000 IR |
| 2469 |  Nokia Tokenized Stock (Reality) rNOK | US$7,68 | 0,55% | -10,36% | US$442.087 | US$7.099,04 | 57.555 rNOK |
| 2470 |  Reality Metaverse RMV | US$0,001768 | -2,56% | 4,92% | US$441.860 | US$2.187,01 | 249.893.123 RMV |
| 2471 |  Block (blockstreet.xyz) BLOCK | US$0,0009568 | -1,11% | -2,93% | US$440.132 | US$158.232 | 460.000.000 BLOCK |
| 2472 |  RioDeFi RFUEL | US$0,001277 | -0,05% | 1,02% | US$440.069 | - | 344.550.838 RFUEL |
| 2473 |  Oracle Tokenized Stock (Robinhood) ORCL | US$114,14 | -0,63% | -11,86% | US$437.935 | US$15,48 | 3.837 ORCL |
| 2474 |  BOB (ETH) BOB | US$0,0000006400 | -5,31% | -5,91% | US$437.755 | US$24.525,35 | 689.127.646.403 BOB |
| 2475 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$8,14 | -0,61% | -15,14% | US$437.580 | US$4.501,57 | 53.780 USAR |
| 2476 |  老子 老子 | US$0,0004352 | -6,17% | -9,30% | US$435.232 | US$599.190 | 1.000.000.000 老子 |
| 2477 |  ROOBEE ROOBEE | US$0,0001058 | 0,26% | -0,44% | US$434.162 | US$48.852,50 | 4.102.063.740 ROOBEE |
| 2478 |  Broccoli (broccolif2b.com) BROCCOLI | US$0,002346 | -6,66% | 52,32% | US$432.187 | US$5.008,61 | 184.260.893 BROCCOLI |
| 2479 |  Bad Idea AI BAD | - | 0,65% | -3,51% | US$430.684 | - | 618.733.566.904.579 BAD |
| 2480 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004282 | -5,50% | -9,97% | US$427.238 | - | 997.788.001 $WAFFLES |
| 2481 |  just buy $1 worth of this coin $1 | US$0,0004274 | -3,25% | -11,67% | US$427.235 | US$331.787 | 999.635.991 $1 |
| 2482 |  StreamCoin STRM | US$0,0002858 | 2,33% | 7,66% | US$426.596 | US$1.903,27 | 1.492.629.682 STRM |
| 2483 |  Hims & Hers tokenized stock (xStock) HIMSx | US$25,59 | -1,34% | -8,04% | US$425.924 | US$2.295,60 | 16.642 HIMSx |
| 2484 |  TypeAI TYPE | US$0,04258 | -6,20% | 17,48% | US$425.757 | - | 10.000.000 TYPE |
| 2485 |  THORWallet TITN | US$0,009994 | 0,02% | 16,78% | US$424.741 | US$22.039,21 | 42.500.000 TITN |
| 2486 |  Multi Asset Investment Vehicle MAIV | US$0,0002276 | 0,00% | 31,86% | US$424.040 | - | 1.862.967.304 MAIV |
| 2487 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$30,99 | 0,00% | -4,05% | US$423.952 | - | 13.680 BOTZon |
| 2488 |  Levana Protocol LVN | US$0,0005259 | -0,58% | -10,80% | US$422.339 | - | 803.015.394 LVN |
| 2489 |  CrowdStrike tokenized stock (xStock) CRWDX | US$117,48 | 18,74% | -38,59% | US$420.283 | US$4.328,31 | 3.578 CRWDX |
| 2490 |  Visa tokenized stock (xStock) VX | US$423,40 | 0,01% | 1,62% | US$420.017 | US$5.920,62 | 992 VX |
| 2491 |  LC SHIB LC | US$0,0004429 | -4,00% | 10,62% | US$418.411 | US$21.103,53 | 944.702.450 LC |
| 2492 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0004265 | -4,94% | -6,40% | US$417.617 | US$82.395,55 | 979.119.975 DOGE |
| 2493 |  Portuma POR | US$0,0001101 | -5,80% | 10,20% | US$416.525 | US$36.813,11 | 3.784.748.038 POR |
| 2494 |  Trog TROG | US$0,0000009900 | -0,19% | -2,39% | US$416.098 | - | 420.690.000.000 TROG |
| 2495 |  The Root Network ROOT | US$0,0001073 | 6,35% | 1,92% | US$415.578 | US$95.244,47 | 3.872.651.753 ROOT |
| 2496 |  Areum AREA | US$0,003521 | -8,39% | -47,77% | US$414.986 | US$163,52 | 117.860.866 AREA |
| 2497 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$330,16 | -0,81% | -16,03% | US$412.266 | US$2.775,50 | 1.249 AMATx |
| 2498 |  Direxion Daily 20 Year Treasury Bull 3X ETF Tokenized bStocks TMFB | US$30,26 | -0,32% | 1,89% | US$412.089 | US$35.019,78 | 13.617 TMFB |
| 2499 |  Ondas tokenized stock (xStock) ONDSx | US$4,72 | -5,15% | -25,26% | US$411.921 | US$6.141,83 | 87.244 ONDSx |
| 2500 |  Goldman Sachs tokenized stock (xStock) GSX | US$885,09 | 0,00% | -3,04% | US$411.068 | US$370,97 | 464 GSX |
Tabel di atas menampilkan halaman 50 dari total 161 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.