Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Wrapped KuCoin Token WKCS | US$7,10 | -0,68% | -0,49% | US$678.657 | - | 95.591 WKCS |
| 2252 |  FCK925 FCK925 | US$0,0006762 | -4,94% | 51,46% | US$676.185 | US$1.601,01 | 999.992.431 FCK925 |
| 2253 |  Seraph SERAPH | US$0,002118 | -0,15% | 0,14% | US$674.799 | - | 318.540.892 SERAPH |
| 2254 |  NodeOps NODE | US$0,004197 | -0,98% | -8,50% | US$672.753 | US$145.571 | 160.304.636 NODE |
| 2255 |  Dtec DTEC | US$0,003227 | 2,42% | 1,53% | US$670.542 | US$192.477 | 207.773.718 DTEC |
| 2256 |  OpenVPP OVPP | US$0,0008325 | 3,41% | 30,15% | US$670.198 | US$88.594,99 | 805.000.000 OVPP |
| 2257 |  HELLO Labs HELLO | US$0,0009159 | -4,15% | -1,76% | US$670.049 | US$56.971,81 | 731.580.754 HELLO |
| 2258 |  TOWER TOWER | US$0,0001099 | -3,05% | -12,07% | US$667.998 | US$110.646 | 6.078.063.392 TOWER |
| 2259 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$136,13 | -0,43% | -11,14% | US$665.841 | US$266.616 | 4.891 EWYon |
| 2260 |  Piggycell PIGGY | US$0,01141 | 0,39% | -2,47% | US$663.606 | US$4.316,15 | 58.179.516 PIGGY |
| 2261 |  UniBot UNIBOT | US$0,6633 | -0,44% | -1,43% | US$663.326 | - | 1.000.000 UNIBOT |
| 2262 |  Exxon Mobil tokenized stock (xStock) XOMX | US$166,29 | -0,33% | -12,88% | US$662.285 | US$477,71 | 3.983 XOMX |
| 2263 |  Wendy's Tokenized bStocks WENB | US$8,15 | 0,28% | 13,98% | US$662.001 | US$1.066.685 | 81.226 WENB |
| 2264 |  Costco Tokenized Stock (Robinhood) COST | US$1.051,94 | 0,82% | 4,36% | US$660.549 | US$51.426,31 | 628 COST |
| 2265 |  Lnfi Network LN | US$0,005282 | -2,07% | -8,33% | US$658.863 | US$253,58 | 124.725.934 LN |
| 2266 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.513,75 | -0,01% | -6,93% | US$658.749 | - | 435 MELIon |
| 2267 |  Flixxo FLIXX | US$0,007811 | -5,08% | 13,16% | US$658.626 | US$0,01000 | 84.323.675 FLIXX |
| 2268 |  AMC Entertainment Holdings Tokenized bStocks AMCB | US$3,13 | 0,03% | 2,63% | US$658.048 | US$1.093.770 | 210.492 AMCB |
| 2269 |  Memory cow Moo MOO | US$0,0006627 | -10,32% | -61,90% | US$655.979 | US$1.284.388 | 989.897.293 MOO |
| 2270 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$273,91 | 0,03% | -2,04% | US$650.742 | US$16,29 | 2.376 IWMx |
| 2271 |  Hachiko $HACHI | - | -4,39% | -3,32% | US$647.793 | US$20.968,93 | 975.815.424.783.276 $HACHI |
| 2272 |  Spotify Tokenized Stock (Ondo) SPOTon | US$602,41 | -0,34% | 2,03% | US$646.193 | US$859.759 | 1.073 SPOTon |
| 2273 |  Voxies VOXEL | US$0,002530 | -0,75% | -23,25% | US$643.813 | US$21.096,34 | 254.486.481 VOXEL |
| 2274 |  Quidax Token QDX | US$0,008361 | 0,42% | -2,34% | US$643.786 | - | 77.000.000 QDX |
| 2275 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$541,22 | 0,69% | -0,80% | US$643.508 | US$671.840 | 1.189 tSpaceX |
| 2276 |  qONE QONE | US$0,004240 | -2,34% | -10,99% | US$640.819 | US$55.503,35 | 151.153.582 QONE |
| 2277 |  Radiant Capital RDNT | US$0,0004458 | -0,92% | -7,02% | US$640.642 | US$26.185,42 | 1.437.202.979 RDNT |
| 2278 |  Robinhood Tokenized Stock (Reality) rHOOD | US$79,62 | -1,15% | -7,46% | US$638.653 | US$89.525,04 | 8.021 rHOOD |
| 2279 |  Shina Inu SHI | US$0,00000005000 | -0,43% | -4,43% | US$638.562 | - | 12.215.422.502.184 SHI |
| 2280 |  Crown by Third Time Games CROWN | US$0,002917 | -1,77% | 0,07% | US$638.388 | US$17,37 | 218.882.203 CROWN |
| 2281 |  Housecoin HOUSE | US$0,0006380 | -14,67% | -20,88% | US$636.262 | US$44.154,44 | 997.332.736 HOUSE |
| 2282 |  SOVRUN SOVRN | US$0,003446 | 0,00% | 0,00% | US$635.795 | - | 184.477.013 SOVRN |
| 2283 |  Shark Cat SC | US$0,0006386 | -3,40% | -15,80% | US$632.106 | US$2.356,56 | 989.895.519 SC |
| 2284 |  Berkshire Hathaway Tokenized bStocks BRKBB | US$570,88 | -0,24% | 5,06% | US$629.646 | US$95.136,63 | 1.103 BRKBB |
| 2285 |  Wrapped POKT WPOKT | US$0,006227 | -1,12% | -13,58% | US$627.244 | - | 100.726.680 WPOKT |
| 2286 |  GALAXIA GXA | US$0,0001752 | -2,57% | -24,67% | US$626.280 | US$19.651,16 | 3.574.169.797 GXA |
| 2287 |  ZygoSwap ZSWAP | US$0,0006395 | -0,14% | -0,07% | US$626.111 | US$553.948 | 979.000.000 ZSWAP |
| 2288 |  WAR WAR | US$0,0006208 | 6,95% | 6,67% | US$620.814 | US$2.301,48 | 1.000.000.000 WAR |
| 2289 |  375ai EAT | US$0,002910 | 0,09% | -4,04% | US$620.245 | US$729,68 | 213.146.192 EAT |
| 2290 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$275,38 | 0,01% | 0,14% | US$618.277 | US$1.753,24 | 2.245 JNJX |
| 2291 |  Garlicoin GRLC | US$0,008950 | 7,42% | -12,02% | US$616.831 | - | 68.917.627 GRLC |
| 2292 |  Rizzmas RIZZMAS | US$0,000001230 | 0,70% | 2,02% | US$612.954 | US$5.563,12 | 497.317.755.864 RIZZMAS |
| 2293 |  Vameon VON | US$0,000001230 | -19,41% | -17,03% | US$612.918 | US$34.167,45 | 500.000.000.000 VON |
| 2294 |  ProjectVex VEX | US$0,0006123 | -13,43% | -52,91% | US$612.256 | US$619.927 | 1.000.000.000 VEX |
| 2295 |  Exactly Protocol EXA | US$0,1129 | -0,79% | -1,45% | US$612.246 | - | 5.422.943 EXA |
| 2296 |  Boop BOOP | US$0,000006140 | 0,08% | -0,48% | US$611.209 | - | 99.597.706.590 BOOP |
| 2297 |  Chirp CHIRP | US$0,005394 | -4,54% | -14,61% | US$610.991 | US$120.674 | 113.279.252 CHIRP |
| 2298 |  人生K线 人生K线 | US$0,0006104 | -3,47% | 0,50% | US$610.367 | US$255.868 | 1.000.000.000 人生K线 |
| 2299 |  Azit AZIT | US$0,001309 | 3,47% | -0,38% | US$608.932 | US$350.134 | 465.277.757 AZIT |
| 2300 |  Saito SAITO | US$0,0003073 | 0,46% | -5,55% | US$608.145 | US$3.033,35 | 1.979.292.275 SAITO |
Tabel di atas menampilkan halaman 46 dari total 161 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.