Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Opus Genesis OPUS | US$0,0005473 | -3,58% | -8,48% | US$547.211 | US$133,52 | 999.937.207 OPUS |
| 2352 |  RSS3 RSS3 | US$0,0005886 | -1,93% | -12,22% | US$547.136 | US$33.873,81 | 929.619.421 RSS3 |
| 2353 |  KRWQ KRWQ | US$0,0006983 | 0,36% | 0,50% | US$545.132 | US$26.328,76 | 780.683.266 KRWQ |
| 2354 |  Shrapnel SHRAP | US$0,0001877 | -7,90% | 8,08% | US$545.002 | US$69,54 | 2.904.423.493 SHRAP |
| 2355 |  Salesforce tokenized stock (xStock) CRMX | US$216,73 | 0,00% | -7,57% | US$544.536 | US$4,01 | 2.513 CRMX |
| 2356 |  PsyopAnime PSYOPANIME | US$0,0005439 | -2,49% | -14,53% | US$543.891 | US$48.913,83 | 999.984.906 PSYOPANIME |
| 2357 |  Tevaera TEVA | US$0,001110 | -8,92% | 9,36% | US$543.698 | US$294.236 | 489.913.207 TEVA |
| 2358 |  Saros SAROS | US$0,0001252 | -8,23% | -8,13% | US$543.016 | US$103.190 | 4.337.663.207 SAROS |
| 2359 |  Abyss ABYSS | US$0,002370 | -3,47% | -5,77% | US$542.689 | - | 229.003.739 ABYSS |
| 2360 |  ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks UVXYB | US$22,48 | -1,10% | 20,02% | US$541.914 | US$1.173.910 | 24.110 UVXYB |
| 2361 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$202,82 | 0,00% | -14,43% | US$541.706 | US$36.316,50 | 2.671 LRCXx |
| 2362 |  Eternal AI EAI | US$0,001692 | 0,00% | 0,52% | US$538.719 | - | 318.470.000 EAI |
| 2363 |  Coinbase Wrapped MEGA cbMEGA | US$0,04978 | -0,34% | 13,39% | US$538.650 | US$9.784,36 | 10.821.188 cbMEGA |
| 2364 |  DeFi Kingdoms JEWEL | US$0,004738 | -1,23% | -7,83% | US$537.940 | US$139,12 | 113.537.457 JEWEL |
| 2365 |  Novo Nordisk tokenized stock (xStock) NVOX | US$40,42 | 0,27% | 2,44% | US$537.261 | US$4.777,31 | 13.292 NVOX |
| 2366 |  GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocks SKDDB | US$12,13 | 7,78% | 39,41% | US$536.865 | US$581.837 | 44.252 SKDDB |
| 2367 |  GOUT GOUT | US$0,000006620 | 0,57% | -0,91% | US$536.509 | US$74,76 | 81.081.734.434 GOUT |
| 2368 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$17,74 | 0,00% | -4,32% | US$536.374 | - | 30.234 QYLDon |
| 2369 |  JetTon Games JETTON | US$0,01622 | -2,39% | -6,69% | US$534.552 | US$62.784,13 | 32.964.959 JETTON |
| 2370 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$337,35 | 0,04% | 1,01% | US$533.811 | US$747,61 | 1.582 JPMX |
| 2371 |  Dell Tokenized Stock (Robinhood) DELL | US$329,56 | 0,48% | -22,47% | US$529.826 | US$13.428,83 | 1.608 DELL |
| 2372 |  RoboStrategy Inc Tokenized bStocks BOTB | US$21,49 | -0,65% | 2,94% | US$527.952 | US$188.287 | 24.562 BOTB |
| 2373 |  Persistence One XPRT | US$0,002473 | -2,33% | -21,62% | US$527.611 | US$4.471,16 | 213.368.953 XPRT |
| 2374 |  Pussy Financial PUSSY | US$0,000003190 | 0,00% | -0,71% | US$525.268 | - | 164.756.994.741 PUSSY |
| 2375 |  Echelon (EchelonMarket) ELON | US$0,03875 | -14,96% | -13,10% | US$523.121 | US$1.770,90 | 13.500.000 ELON |
| 2376 |  Juggernaut JGN | US$0,003476 | -3,39% | 98,98% | US$521.452 | - | 150.000.000 JGN |
| 2377 |  修仙 修仙 | US$0,0005190 | -1,65% | -6,95% | US$518.960 | US$25.718,22 | 1.000.000.000 修仙 |
| 2378 |  Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) AMDc | US$449,41 | 0,80% | -15,21% | US$518.588 | US$3.297.727 | 1.154 AMDc |
| 2379 |  Bitcoin Bam BTCBAM | US$0,05026 | 0,14% | 0,72% | US$516.541 | US$28.073,32 | 10.276.739 BTCBAM |
| 2380 |  Vistra Tokenized Stock (Ondo) VSTon | US$124,71 | -0,45% | -9,67% | US$516.293 | US$247.023 | 4.140 VSTon |
| 2381 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$171,11 | -0,05% | 1,18% | US$516.100 | US$837.202 | 3.016 ANETon |
| 2382 |  michi (SOL) $MICHI | US$0,001901 | -7,84% | -12,35% | US$515.898 | US$29.458,73 | 271.344.684 $MICHI |
| 2383 |  BitcoinZ BTCZ | US$0,00004090 | -1,89% | 71,49% | US$515.555 | - | 12.604.351.724 BTCZ |
| 2384 |  Ankr Staked BNB ankrBNB | US$754,27 | -0,98% | -3,60% | US$515.337 | - | 683 ankrBNB |
| 2385 |  Astera Labs Tokenized bStocks ALABB | US$187,55 | -1,88% | -28,16% | US$513.036 | US$1.433.681 | 2.735 ALABB |
| 2386 |  Autonomys Network AI3 | US$0,004395 | -3,90% | -2,00% | US$512.454 | US$37.084,09 | 116.608.057 AI3 |
| 2387 |  HyperCycle HYPC | US$0,003301 | -4,10% | -8,96% | US$512.024 | US$145,88 | 155.122.742 HYPC |
| 2388 |  Wrapped Kava WKAVA | US$0,06806 | 0,13% | -0,90% | US$510.925 | - | 7.506.539 WKAVA |
| 2389 |  Apple Tokenized Stock (Reality) rAAPL | US$342,01 | -0,14% | -0,91% | US$510.710 | US$3.602,61 | 1.493 rAAPL |
| 2390 |  Lumentum Tokenized Stock (Reality) rLITE | US$529,14 | -1,63% | -37,53% | US$509.993 | US$1.746.179 | 964 rLITE |
| 2391 |  Reddit Tokenized bStocks RDDTB | US$94,62 | -0,98% | 0,94% | US$509.531 | US$1.108.462 | 5.385 RDDTB |
| 2392 |  TBLL tokenized ETF (xStock) TBLLX | US$105,43 | 0,00% | 0,09% | US$509.284 | US$237,44 | 4.831 TBLLX |
| 2393 |  TTcoin Network TC | US$0,0001034 | -0,83% | -2,81% | US$508.459 | US$167.418 | 4.918.587.317 TC |
| 2394 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$48,62 | -1,37% | -30,37% | US$507.137 | US$76.366,41 | 10.430 rAAOI |
| 2395 |  Sperax USD USDs | US$0,9996 | -0,03% | -0,02% | US$506.901 | US$426.750 | 507.117 USDs |
| 2396 |  META FINANCIAL AI MEFAI | US$0,0008766 | -18,03% | -9,01% | US$506.822 | US$19.705,30 | 578.177.633 MEFAI |
| 2397 |  GoPro Tokenized bStocks GPROB | US$0,8890 | -2,13% | -8,21% | US$505.667 | US$1.077.714 | 568.831 GPROB |
| 2398 |  DeFiChain DFI | US$0,0006038 | -69,96% | -59,49% | US$500.531 | - | 828.938.980 DFI |
| 2399 |  币安Holder BNBHOLDER | US$0,0005005 | -1,58% | -7,12% | US$500.452 | US$25.918,41 | 1.000.000.000 BNBHOLDER |
| 2400 |  Reddit Tokenized Stock (Ondo) RDDTon | US$94,76 | -0,75% | 1,89% | US$499.837 | US$513.202 | 5.275 RDDTon |
Tabel di atas menampilkan halaman 48 dari total 161 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.