Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,32 | 0,00% | 0,00% | US$499.278 | - | 20.531 FLHYon |
| 2402 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$179,86 | -0,69% | -23,94% | US$498.189 | US$4.882,77 | 2.770 VRTx |
| 2403 |  Neurai XNA | US$0,00002809 | 0,20% | -7,09% | US$497.370 | US$18.005,21 | 17.707.171.650 XNA |
| 2404 |  BullDogito BDOGITO | US$0,001565 | 0,98% | -2,37% | US$497.209 | - | 317.721.483 BDOGITO |
| 2405 |  Aipocalypto AIPO | US$0,003554 | -0,07% | -0,28% | US$495.821 | US$6.107,38 | 139.500.000 AIPO |
| 2406 |  Forward Industries Tokenized bStocks FWDIB | US$5,53 | -2,59% | -12,85% | US$495.200 | US$1.213.858 | 89.487 FWDIB |
| 2407 |  Solama SOLAMA | US$0,0007571 | -2,55% | -7,78% | US$495.029 | US$31.656,10 | 653.868.075 SOLAMA |
| 2408 |  Netflix Inc Tokenized Stock (Coinbase) NFLXc | US$63,61 | 0,37% | 1,35% | US$493.454 | US$845.465 | 7.758 NFLXc |
| 2409 |  Binance Cat (binance-cat.com) BNBCAT | US$0,0004933 | -4,31% | -36,49% | US$493.320 | US$40.357,34 | 1.000.000.000 BNBCAT |
| 2410 |  OSCAR OSCAR | US$0,0005502 | -2,28% | -5,47% | US$491.751 | US$2,02 | 893.798.748 OSCAR |
| 2411 |  Salesforce Tokenized bStocks CRMB | US$212,58 | -0,25% | -6,74% | US$490.513 | US$30.191,12 | 2.307 CRMB |
| 2412 |  SafeBlast BLAST | - | -0,59% | -2,77% | US$490.442 | US$21,29 | 175.550.000.000.000 BLAST |
| 2413 |  QAIT QAIT | US$0,0009794 | -10,28% | -21,77% | US$489.713 | US$130.977 | 500.000.000 QAIT |
| 2414 |  Bitcoin.ℏ BTC.ℏ | US$0,1760 | -0,80% | -5,58% | US$484.155 | US$178,44 | 2.750.641 BTC.ℏ |
| 2415 |  Neon EVM NEON | US$0,002017 | -2,98% | -34,10% | US$483.027 | US$79.088,90 | 239.465.527 NEON |
| 2416 |  Wrapped Fuse WFUSE | US$0,008564 | -4,81% | 9,65% | US$482.812 | - | 56.380.124 WFUSE |
| 2417 |  BeB BEB1M | US$0,0004823 | -3,80% | -6,93% | US$482.143 | US$5.710,93 | 999.720.801 BEB1M |
| 2418 |  Wrapped Ampleforth WAMPL | US$0,2408 | -2,53% | -1,22% | US$481.702 | - | 2.000.067 WAMPL |
| 2419 |  CryptoZoon ZOON | US$0,0006887 | 0,25% | -1,16% | US$479.934 | US$16,96 | 696.881.850 ZOON |
| 2420 |  Palantir Tokenized Stock (Reality) rPLTR | US$160,48 | -0,23% | -13,35% | US$479.363 | US$31.763,27 | 2.987 rPLTR |
| 2421 |  Anome ANOME | US$0,01595 | -1,00% | -11,17% | US$478.442 | US$240.576 | 30.000.000 ANOME |
| 2422 |  Palantir Technologies Inc. Tokenized Stock (Coinbase) PLTRc | US$159,54 | -0,27% | -14,94% | US$477.334 | US$1.416.119 | 2.992 PLTRc |
| 2423 |  Frodo the virtual samurai FROG | US$0,00009539 | 0,00% | -2,53% | US$476.948 | US$8,45 | 5.000.000.000 FROG |
| 2424 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2425 |  GAIMIN GMRX | US$0,000007620 | -4,46% | -10,29% | US$473.903 | US$1.279,36 | 62.200.778.770 GMRX |
| 2426 |  TermMax TMX | US$0,003100 | -3,61% | -27,03% | US$473.706 | US$954.345 | 152.800.000 TMX |
| 2427 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$46,86 | 0,00% | 0,00% | US$473.495 | - | 10.105 FFOGon |
| 2428 |  Seagate Tokenized bStocks STXB | US$459,45 | -0,96% | -29,58% | US$473.487 | US$1.295.209 | 1.031 STXB |
| 2429 |  Aerobud AEROBUD | US$0,0004870 | -3,73% | -19,64% | US$472.431 | US$420,39 | 970.000.000 AEROBUD |
| 2430 |  Credo Technology Tokenized bStocks CRDOB | US$119,02 | -2,00% | -21,58% | US$471.913 | US$1.401.909 | 3.965 CRDOB |
| 2431 |  Ithaca Protocol ITHACA | US$0,0007004 | -1,22% | -0,55% | US$471.384 | US$1.960,21 | 673.000.000 ITHACA |
| 2432 |  JPMorgan Chase Tokenized bStocks JPMB | US$333,49 | -0,22% | -1,10% | US$470.952 | US$1.111.065 | 1.412 JPMB |
| 2433 |  WeSendit WSI | US$0,0005437 | -0,28% | -4,73% | US$470.014 | US$357,90 | 864.530.077 WSI |
| 2434 |  Good In The Hood (goodcoin.io) GOOD | US$0,0005468 | -12,22% | -28,94% | US$469.869 | US$29.365,05 | 859.253.601 GOOD |
| 2435 |  Ultraround Money CIRCLE | US$0,5367 | -6,41% | -8,16% | US$468.802 | US$3.993,90 | 873.474 CIRCLE |
| 2436 |  MAGA (maga-hat.vip) MAGA | US$0,000001200 | -5,88% | -11,78% | US$468.411 | - | 390.258.895.840 MAGA |
| 2437 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$452,89 | 0,15% | 4,46% | US$466.553 | US$521.470 | 1.030 ISRGon |
| 2438 |  Ciena Tokenized Stock (Ondo) CIENon | US$243,49 | 0,28% | -24,10% | US$466.403 | US$239.166 | 1.915 CIENon |
| 2439 |  Lit Protocol LITKEY | US$0,002118 | -1,85% | -25,71% | US$466.003 | - | 220.000.000 LITKEY |
| 2440 |  Skey Network SKEY | US$0,0008410 | -1,07% | -12,19% | US$465.893 | US$137.579 | 553.987.884 SKEY |
| 2441 |  Nexera NXRA | US$0,0003739 | 16,72% | 15,19% | US$465.845 | - | 1.245.985.541 NXRA |
| 2442 |  Shyft Network SHFT | US$0,0001985 | -2,59% | -4,74% | US$463.598 | US$429,17 | 2.335.062.791 SHFT |
| 2443 |  DeFi DEFI | US$0,0001008 | -6,87% | -8,24% | US$462.615 | US$267.008 | 4.588.868.010 DEFI |
| 2444 |  BANX Network BXE | US$0,001536 | -1,46% | -12,47% | US$462.046 | US$13.304,28 | 300.819.999 BXE |
| 2445 |  Roblox Tokenized Stock (Robinhood) RBLX | US$47,78 | -2,42% | 10,37% | US$462.016 | US$15.819,17 | 9.670 RBLX |
| 2446 |  Moon Tropica CAH | US$0,1542 | -25,49% | -22,66% | US$461.298 | US$7.044,55 | 2.992.500 CAH |
| 2447 |  Fric FRIC | US$0,0004603 | -0,57% | -1,61% | US$460.280 | - | 999.992.771 FRIC |
| 2448 |  Mdex MDX | US$0,0004832 | -1,35% | -0,83% | US$459.161 | US$188,22 | 950.246.937 MDX |
| 2449 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$45,34 | -1,36% | -18,26% | US$458.467 | - | 10.112 CRWV |
| 2450 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00002614 | -15,02% | -27,60% | US$457.609 | US$5.230,00 | 17.504.255.343 LOBO |
Tabel di atas menampilkan halaman 49 dari total 161 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.