Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Fluence Energy Tokenized bStocks FLNCB | US$5,21 | -1,20% | -9,37% | US$756.115 | US$1.666.738 | 145.046 FLNCB |
| 2202 |  The White Whale WHITEWHALE | US$0,0007559 | -6,58% | -11,53% | US$755.766 | US$39.215,01 | 999.822.578 WHITEWHALE |
| 2203 |  BitCore BTX | US$0,03779 | -6,08% | -14,23% | US$755.470 | - | 19.989.437 BTX |
| 2204 |  Uber tokenized stock(xStock) UBERX | US$69,11 | 0,00% | 4,82% | US$755.202 | US$4.726,64 | 10.928 UBERX |
| 2205 |  OciCat OCICAT | - | 0,13% | 1,06% | US$752.474 | - | 318.294.365.510.556 OCICAT |
| 2206 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$53,18 | -0,38% | -3,90% | US$751.369 | US$43.238,33 | 14.129 rRKLB |
| 2207 |  Ai Xovia AIX | US$0,2072 | -2,46% | 31,33% | US$750.896 | US$31.233,99 | 3.623.555 AIX |
| 2208 |  Quantinuum Tokenized bStocks QNTB | US$37,03 | -0,12% | 8,45% | US$749.522 | US$1.675.858 | 20.239 QNTB |
| 2209 |  TCOM Global TCOM | US$0,008130 | 2,35% | 1,81% | US$747.925 | US$510.632 | 92.000.000 TCOM |
| 2210 |  Portal To Bitcoin PTB | US$0,00009127 | -12,18% | -15,12% | US$745.473 | US$609.928 | 8.167.343.969 PTB |
| 2211 |  Pepes Dog ZEUS | - | -5,11% | -5,46% | US$744.557 | US$26.199,81 | 420.690.000.000.000 ZEUS |
| 2212 |  SwissCheese SWCH | US$0,01700 | -1,06% | -1,89% | US$743.945 | US$150.879 | 43.748.798 SWCH |
| 2213 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$99,30 | 0,05% | -0,03% | US$742.799 | US$463.520 | 7.480 FUTUon |
| 2214 |  toyow TTN | US$0,03072 | -0,24% | -0,46% | US$741.162 | US$43.953,30 | 24.127.050 TTN |
| 2215 |  Mistery On Cro MERY | US$0,000001800 | -1,73% | -22,66% | US$737.957 | US$3.494,26 | 410.278.633.249 MERY |
| 2216 |  OmniFlix Network FLIX | US$0,002938 | 2,32% | -2,82% | US$736.782 | - | 250.758.585 FLIX |
| 2217 |  Guild of Guardians GOG | US$0,0008246 | -0,16% | -2,76% | US$735.372 | US$1.166,89 | 891.800.672 GOG |
| 2218 |  Hims & Hers Tokenized bStocks HIMSB | US$25,58 | -1,44% | -8,27% | US$733.707 | US$102.900 | 28.684 HIMSB |
| 2219 |  Qualcomm tokenized stock (xStock) QCOMx | US$163,63 | -1,03% | -1,04% | US$732.895 | US$8.915,51 | 4.479 QCOMx |
| 2220 |  Obol OBOL | US$0,002213 | -0,91% | 3,52% | US$728.326 | US$179.006 | 329.068.245 OBOL |
| 2221 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$118,33 | 0,00% | 3,85% | US$728.101 | - | 6.153 APOon |
| 2222 |  IBM Tokenized bStocks IBMB | US$243,28 | -0,11% | -5,10% | US$728.069 | US$723.656 | 2.993 IBMB |
| 2223 |  NanoByte Token NBT | US$0,0007701 | 6,45% | 8,02% | US$727.114 | US$3.322,14 | 944.183.141 NBT |
| 2224 |  ProShares UltraPro Short QQQ Tokenized bStocks SQQQB | US$48,07 | 1,75% | 18,51% | US$726.243 | US$1.483.363 | 15.107 SQQQB |
| 2225 |  hehe HEHE | US$0,0008639 | 1,21% | -3,76% | US$726.185 | US$1.512,46 | 840.606.180 HEHE |
| 2226 |  Hakka.Finance HAKKA | US$0,001937 | -4,50% | -5,75% | US$725.773 | - | 374.756.157 HAKKA |
| 2227 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$280,26 | -0,51% | -8,39% | US$725.293 | US$237.606 | 2.588 TXNon |
| 2228 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,63 | 0,00% | 0,76% | US$722.151 | - | 13.721 BINCon |
| 2229 |  AGENDA 47 A47 | US$0,0007212 | -3,10% | -3,40% | US$721.158 | US$5.293,17 | 999.990.395 A47 |
| 2230 |  Banano BAN | US$0,0004440 | -1,07% | -6,45% | US$720.394 | US$603,71 | 1.622.680.301 BAN |
| 2231 |  Morpheus.Network MNW | US$0,01490 | 8,05% | 34,32% | US$713.504 | US$1.876,82 | 47.897.218 MNW |
| 2232 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007131 | -4,76% | 0,06% | US$713.130 | US$2.386,19 | 1.000.000.000 SHOGGOTH |
| 2233 |  SALT SALT | US$0,005924 | -3,11% | -11,77% | US$710.839 | US$108,00 | 119.999.995 SALT |
| 2234 |  Luxxcoin LUX | US$0,0003102 | 0,03% | 0,01% | US$710.189 | US$2,00 | 2.289.278.193 LUX |
| 2235 |  Hachiko Inu HACHIKO | US$0,0007600 | 1,88% | -5,25% | US$710.161 | US$35.528,30 | 934.438.853 HACHIKO |
| 2236 |  Amazon Tokenized Stock (Reality) rAMZN | US$258,39 | -0,23% | 7,23% | US$706.050 | US$124.073 | 2.732 rAMZN |
| 2237 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$410,37 | 0,52% | -13,31% | US$704.133 | US$240.615 | 1.716 SOXXon |
| 2238 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$171,49 | -1,15% | -16,98% | US$700.807 | US$56.002,66 | 4.086 BE |
| 2239 |  Shardeum (New) SHM | US$0,00003749 | -0,35% | -1,89% | US$699.704 | US$115.130 | 18.663.272.253 SHM |
| 2240 |  Pipe Network PIPE | US$0,006979 | 8,19% | -31,84% | US$697.894 | US$36.922,85 | 100.000.000 PIPE |
| 2241 |  Tea Protocol TEA | US$0,00003650 | 0,00% | -4,68% | US$697.179 | US$886.686 | 19.099.755.570 TEA |
| 2242 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$31,56 | 0,01% | -23,17% | US$695.225 | US$1.911,63 | 22.029 ASTSx |
| 2243 |  Bomb Crypto (BNB) BCOIN | US$0,008766 | -0,67% | -1,91% | US$692.516 | US$1.076,70 | 79.001.713 BCOIN |
| 2244 |  Petro Penguins PENGO | US$0,0006905 | -11,04% | 12,56% | US$690.477 | US$5.203,03 | 999.994.907 PENGO |
| 2245 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$535,40 | -0,73% | -36,57% | US$689.642 | US$261.572 | 1.288 LITEon |
| 2246 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$776,11 | -0,12% | -11,07% | US$685.517 | US$20.783,89 | 883 GEVx |
| 2247 |  DFDV tokenized stock (xStock) DFDVx | US$3,17 | -3,54% | -5,93% | US$684.711 | US$61.672,12 | 216.062 DFDVx |
| 2248 |  ASML Tokenized Stock (Reality) rASML | US$1.415,92 | -1,02% | -10,01% | US$681.570 | US$40.645,33 | 481 rASML |
| 2249 |  Italian National Football Team Fan Token ITA | US$0,04510 | 0,39% | -6,92% | US$681.055 | US$24.756,89 | 15.102.402 ITA |
| 2250 |  RWA Inc. RWAINC | US$0,001382 | -3,49% | 2,41% | US$679.429 | US$105.471 | 491.565.500 RWAINC |
Tabel di atas menampilkan halaman 45 dari total 161 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.