Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Coca-Cola tokenized stock (xStock) KOX | US$93,99 | -3,70% | 0,92% | US$1.097.705 | US$62.104,84 | 11.679 KOX |
| 2002 |  AppLovin tokenized stock (xStock) APPX | US$398,81 | 0,00% | 70,37% | US$1.095.216 | US$27.362,13 | 2.746 APPX |
| 2003 |  Orbofi AI OBI | US$0,0007606 | -3,07% | -19,16% | US$1.090.631 | US$37.801,74 | 1.433.951.599 OBI |
| 2004 |  Asteroid (Asteroid OG) ASTEROID | US$0,001088 | -5,44% | -15,16% | US$1.087.943 | US$20.565,08 | 1.000.000.000 ASTEROID |
| 2005 |  SHPING SHPING | US$0,0004753 | -0,95% | -9,64% | US$1.086.910 | US$124.185 | 2.286.791.464 SHPING |
| 2006 |  Anthropic (antcoin.fun) ANT | US$0,001085 | -83,38% | 0,00% | US$1.084.775 | US$1.472.770 | 1.000.000.000 ANT |
| 2007 |  Myro MYRO | US$0,001147 | -6,63% | -10,92% | US$1.083.418 | US$121.951 | 944.203.815 MYRO |
| 2008 |  International Business Machines tokenized stock (xStock) IBMX | US$245,43 | -0,02% | -4,50% | US$1.083.367 | US$2.790,30 | 4.414 IBMX |
| 2009 |  Sovryn SOV | US$0,01591 | 0,00% | -0,61% | US$1.080.844 | - | 67.942.536 SOV |
| 2010 |  Bitcoin 2 BTC2 | US$0,05843 | -1,15% | -0,84% | US$1.080.257 | US$10.431,60 | 18.488.309 BTC2 |
| 2011 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$72,07 | 0,83% | -2,12% | US$1.079.134 | US$1.309.709 | 14.974 COPXon |
| 2012 |  Sportbet.one Token SBET | US$0,008538 | -0,45% | -0,48% | US$1.076.829 | US$87.432,46 | 126.120.568 SBET |
| 2013 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$815,79 | -2,36% | -30,25% | US$1.071.198 | US$216.107 | 1.313 SNDK |
| 2014 |  King Protocol KING | US$194,49 | 3,25% | -2,52% | US$1.068.716 | - | 5.495 KING |
| 2015 |  Boeing Tokenized Stock (Ondo) BAon | US$172,85 | 0,06% | 0,59% | US$1.066.846 | US$841.068 | 6.172 BAon |
| 2016 |  CyberLeek CYBERLEEK | US$0,001459 | -5,61% | -14,83% | US$1.064.826 | US$1.027.410 | 729.987.933 CYBERLEEK |
| 2017 |  Niza Global NIZA | US$0,0006338 | 90,51% | 81,34% | US$1.059.383 | US$543,86 | 1.671.377.373 NIZA |
| 2018 |  POOH POOH | - | -0,66% | 7,34% | US$1.059.022 | - | 420.690.000.000.000 POOH |
| 2019 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$70,71 | 0,00% | 0,98% | US$1.058.065 | - | 14.963 INCEon |
| 2020 |  Cashaa CAS | US$0,001054 | 0,00% | 0,00% | US$1.053.602 | - | 1.000.000.000 CAS |
| 2021 |  ALTAVA TAVA | US$0,001508 | -0,01% | -4,27% | US$1.049.508 | US$33.337,12 | 695.877.944 TAVA |
| 2022 |  Chipotle Tokenized Stock (Ondo) CMGon | US$34,24 | -0,31% | 8,48% | US$1.048.201 | US$523.340 | 30.611 CMGon |
| 2023 |  Holdstation HOLD | US$0,1324 | -0,96% | -13,29% | US$1.046.543 | US$51.899,89 | 7.903.700 HOLD |
| 2024 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$354,47 | -1,21% | -11,21% | US$1.046.198 | US$183.555 | 2.951 WTSLAX |
| 2025 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$493,89 | 0,00% | 1,26% | US$1.043.200 | - | 2.112 SPGIon |
| 2026 |  RICE AI RICE | US$0,004915 | -3,89% | -17,67% | US$1.039.556 | US$103.653 | 211.527.778 RICE |
| 2027 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$21,48 | -0,70% | 3,24% | US$1.036.888 | US$10.299,23 | 48.266 BOT |
| 2028 |  Myria MYRIA | US$0,00002140 | -17,46% | -8,76% | US$1.036.591 | - | 48.443.492.437 MYRIA |
| 2029 |  Roaring Kitty ROAR | US$0,001032 | -0,87% | -0,69% | US$1.032.407 | US$1.081.909 | 1.000.000.000 ROAR |
| 2030 |  Puffpaw VAPE | US$0,007342 | -98,07% | 0,00% | US$1.030.877 | US$42.692,51 | 140.400.019 VAPE |
| 2031 |  Veno Finance VNO | US$0,002170 | -2,77% | -6,16% | US$1.029.825 | US$326,40 | 474.514.554 VNO |
| 2032 |  IDRX IDRX | US$0,00005545 | 0,30% | 0,28% | US$1.027.761 | US$123,56 | 18.534.124.233 IDRX |
| 2033 |  W Coin WCO | US$0,0001573 | 25,63% | 17,03% | US$1.025.054 | US$11.072,09 | 6.516.031.311 WCO |
| 2034 |  MOO DENG (moodeng.vip) MOODENG | US$0,000002500 | 1,78% | -11,19% | US$1.020.146 | US$91.309,77 | 408.508.097.037 MOODENG |
| 2035 |  iMe Lab LIME | US$0,001351 | -0,06% | -9,58% | US$1.018.870 | US$92.337,28 | 754.341.628 LIME |
| 2036 |  WUFFI WUF | US$0,00000001000 | -0,12% | -3,57% | US$1.016.208 | - | 82.554.207.982.389 WUF |
| 2037 |  Baidu Tokenized Stock (Ondo) BIDUon | US$81,81 | 0,26% | 6,16% | US$1.014.159 | US$1.161.569 | 12.397 BIDUon |
| 2038 |  Contentos COS | US$0,0001958 | -5,22% | -9,35% | US$1.013.736 | US$51.486,62 | 5.176.458.774 COS |
| 2039 |  Acet ACT | US$0,0008034 | 3,73% | -6,02% | US$1.010.757 | US$6.157,57 | 1.258.035.045 ACT |
| 2040 |  Best Wallet BEST | US$0,0006026 | -4,02% | -8,03% | US$1.006.888 | - | 1.670.912.895 BEST |
| 2041 |  Samoyedcoin SAMO | US$0,0002752 | -2,85% | -3,61% | US$1.006.347 | US$2.153,78 | 3.657.134.467 SAMO |
| 2042 |  STUFF.io STUFF | US$0,0002940 | -6,08% | -23,32% | US$1.006.018 | US$1.946,50 | 3.421.440.732 STUFF |
| 2043 |  Bucket Shop BUCKET | US$0,001060 | -8,03% | -25,04% | US$1.005.806 | US$28.219,89 | 949.169.541 BUCKET |
| 2044 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$76,80 | 0,00% | 0,00% | US$1.005.679 | - | 13.094 FLQLon |
| 2045 |  Uber Tokenized Stock (Ondo) UBERon | US$68,64 | -0,06% | 5,45% | US$1.002.896 | US$1.172.967 | 14.610 UBERon |
| 2046 |  DRX Token DRX | US$0,001508 | 0,76% | -2,64% | US$1.001.295 | US$26.663,96 | 664.002.145 DRX |
| 2047 |  Beam BEAM | US$0,006639 | -3,79% | -6,55% | US$1.000.878 | US$53.881,95 | 150.753.560 BEAM |
| 2048 |  EverRise RISE | US$0,00001566 | 24,79% | 85,27% | US$1.000.223 | - | 63.879.000.000 RISE |
| 2049 |  TOP AI Network TOP | US$0,00006933 | -0,20% | -0,11% | US$998.358 | US$42.303,34 | 14.400.583.004 TOP |
| 2050 |  CatSlap SLAP | US$0,0002284 | -0,44% | -1,98% | US$998.217 | - | 4.370.972.477 SLAP |
Tabel di atas menampilkan halaman 41 dari total 161 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.