Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Not Pixel PX | US$0,008591 | -6,21% | -13,29% | US$1.678.867 | US$13.044,42 | 195.429.289 PX |
| 1802 |  Giggle Mascot MAX | US$0,001674 | -25,57% | -48,93% | US$1.673.868 | US$188.774 | 1.000.000.000 MAX |
| 1803 |  Cook Finance COOK | US$0,001912 | -0,08% | -1,93% | US$1.670.140 | US$22.403,54 | 873.630.735 COOK |
| 1804 |  Linde plc Tokenized Stock (Ondo) LINon | US$513,46 | 0,14% | -0,23% | US$1.669.269 | - | 3.251 LINon |
| 1805 |  Altcoinist ALTT | US$0,006797 | -7,79% | -8,49% | US$1.665.225 | US$2.147,84 | 245.000.000 ALTT |
| 1806 |  Kin KIN | US$0,0000006000 | -8,76% | -24,71% | US$1.659.523 | US$1.163,24 | 2.757.861.681.637 KIN |
| 1807 |  ALEX Lab ALEX | US$0,002721 | -1,91% | -27,90% | US$1.650.313 | US$13.755,86 | 606.489.877 ALEX |
| 1808 |  Verse World VERSE | US$0,01647 | -1,13% | -4,63% | US$1.647.424 | US$18.113,70 | 99.999.991 VERSE |
| 1809 |  OKX Staked SOL XOKSOL | US$79,67 | -0,18% | -0,10% | US$1.646.793 | - | 20.671 XOKSOL |
| 1810 |  Orbit Chain ORC | US$0,002394 | -1,38% | -4,16% | US$1.645.797 | - | 687.518.328 ORC |
| 1811 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$13,11 | -5,28% | -47,86% | US$1.643.649 | US$3.805.227 | 125.352 MUUB |
| 1812 |  Koinos KOIN | US$0,01973 | -1,88% | 14,84% | US$1.643.043 | - | 83.257.338 KOIN |
| 1813 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.023,53 | 0,32% | -1,31% | US$1.638.474 | US$244.465 | 1.601 EQIXon |
| 1814 |  PoP Planet P | US$0,01166 | 5,99% | 3,59% | US$1.632.216 | US$243,85 | 140.000.000 P |
| 1815 |  Adappter Token ADP | US$0,0003467 | -8,00% | -16,40% | US$1.625.025 | US$20.957,74 | 4.686.755.981 ADP |
| 1816 |  Oasys OAS | US$0,0002391 | 0,09% | -9,62% | US$1.625.020 | US$2.736,22 | 6.796.466.750 OAS |
| 1817 |  My Lovely Planet MLC | US$0,01261 | -4,80% | -1,96% | US$1.622.940 | US$82.388,78 | 128.691.785 MLC |
| 1818 |  Anduril tokenized stock (PreStocks) ANDURIL | US$146,52 | -0,13% | -7,90% | US$1.619.830 | US$4.379,75 | 11.055 ANDURIL |
| 1819 |  Giant Mammoth GMMT | US$0,0007705 | -2,57% | -12,40% | US$1.618.105 | US$3.288,55 | 2.100.000.000 GMMT |
| 1820 |  Celo Euro CEUR | US$1,12 | -0,01% | -0,28% | US$1.614.380 | US$3.760,34 | 1.446.680 CEUR |
| 1821 |  Symbiosis SIS | US$0,01662 | -0,20% | -0,99% | US$1.611.621 | US$98.137,28 | 96.974.360 SIS |
| 1822 |  Sentinel P2P | US$0,00004485 | -4,37% | -14,49% | US$1.608.212 | US$48.714,35 | 35.858.042.410 P2P |
| 1823 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$275,33 | -0,49% | -9,36% | US$1.591.167 | US$826.655 | 5.779 SNOWon |
| 1824 |  Shido Network SHIDO | US$0,00006558 | -2,60% | -6,18% | US$1.590.879 | US$10.759,53 | 24.257.019.094 SHIDO |
| 1825 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$179,61 | -4,22% | -12,69% | US$1.588.014 | US$1.615.961 | 8.842 WNVDAX |
| 1826 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,31 | 0,02% | -0,28% | US$1.580.947 | US$22.993,95 | 15.760 SGOV |
| 1827 |  Nya NYA | US$0,00000004000 | -3,10% | -5,39% | US$1.578.674 | US$3.383,63 | 35.234.152.874.088 NYA |
| 1828 |  Aleph Zero AZERO | US$0,005885 | 1,88% | -10,27% | US$1.569.922 | US$64.365,85 | 266.778.951 AZERO |
| 1829 |  GAMEE GMEE | US$0,0008894 | -5,07% | -16,86% | US$1.569.215 | US$177.242 | 1.764.305.151 GMEE |
| 1830 |  Everscale EVER | US$0,0007865 | -4,03% | -19,42% | US$1.561.565 | US$1.435,40 | 1.985.523.482 EVER |
| 1831 |  Aventus AVT | US$0,2602 | 8,46% | -2,61% | US$1.560.946 | US$56.072,71 | 6.000.000 AVT |
| 1832 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$39,23 | 0,00% | -11,66% | US$1.558.328 | - | 39.725 NEOCLOUD |
| 1833 |  SunContract SNC | US$0,02137 | -0,69% | -1,89% | US$1.550.627 | US$21.811,17 | 72.574.169 SNC |
| 1834 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$74,24 | 4,98% | 48,78% | US$1.550.039 | US$2.852.931 | 20.878 SOXSB |
| 1835 |  General Electric Tokenized Stock (Ondo) GEon | US$323,90 | -0,38% | 6,23% | US$1.548.026 | US$489.906 | 4.779 GEon |
| 1836 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$70,28 | 0,00% | -12,39% | US$1.544.709 | - | 21.978 BUILDOUT |
| 1837 |  Xterio XTER | US$0,007145 | -3,13% | -11,44% | US$1.544.049 | US$2.215.627 | 216.087.367 XTER |
| 1838 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$28,47 | -1,36% | -13,63% | US$1.537.449 | US$840.749 | 54.009 SMCIon |
| 1839 |  B-Lucky LUCKY | US$0,001532 | -4,26% | -0,09% | US$1.532.092 | US$152.370 | 1.000.000.000 LUCKY |
| 1840 |  KaiChain KAI | US$0,0003196 | 8,87% | 10,36% | US$1.526.150 | US$4.254,95 | 4.775.000.000 KAI |
| 1841 |  Kwenta KWENTA | US$3,53 | -2,70% | -6,93% | US$1.524.300 | - | 431.809 KWENTA |
| 1842 |  Abbott Tokenized Stock (Ondo) ABTon | US$112,37 | 0,49% | 7,96% | US$1.509.459 | US$8.741,83 | 13.433 ABTon |
| 1843 |  TRUF.Network TRUF | US$0,002627 | -1,31% | -6,38% | US$1.508.537 | US$28.290,29 | 574.157.698 TRUF |
| 1844 |  GOAT Network GOATED | US$0,01141 | -0,45% | -5,69% | US$1.507.532 | US$747.854 | 132.113.381 GOATED |
| 1845 |  BREW BREW | US$0,001658 | 0,46% | -27,77% | US$1.507.528 | US$771.942 | 909.402.452 BREW |
| 1846 |  CBRS Tokenized Stock (Reality) rCBRS | US$89,72 | 0,00% | -17,59% | US$1.500.777 | - | 16.727 rCBRS |
| 1847 |  Tectonic TONIC | US$0,00000001000 | -1,58% | -5,50% | US$1.497.604 | US$1.229,96 | 247.733.879.909.099 TONIC |
| 1848 |  Reddit Tokenized Stock (Robinhood) RDDT | US$95,21 | 0,18% | 1,07% | US$1.496.860 | US$18.956,79 | 15.721 RDDT |
| 1849 |  REI Network REI | US$0,001571 | 0,66% | -3,26% | US$1.492.671 | US$3.114,27 | 950.000.000 REI |
| 1850 |  Dogechain DC | US$0,00001536 | 0,00% | -10,07% | US$1.488.677 | - | 96.920.012.053 DC |
Tabel di atas menampilkan halaman 37 dari total 161 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.