Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  OneFootball Credits OFC | US$0,005202 | -2,86% | -11,79% | US$1.878.855 | US$1.026.242 | 361.185.640 OFC |
| 1752 |  Nokia Tokenized bStocks NOKB | US$7,64 | -0,28% | -11,00% | US$1.876.134 | US$1.693.819 | 245.535 NOKB |
| 1753 |  Slothana SLOTH | US$0,001094 | -2,35% | -5,79% | US$1.854.367 | US$593,20 | 1.695.118.152 SLOTH |
| 1754 |  Central African Republic Meme CAR | US$0,001867 | -3,97% | -10,38% | US$1.853.880 | - | 992.956.868 CAR |
| 1755 |  DeFinity DEFX | US$0,01251 | 0,00% | -5,34% | US$1.852.039 | - | 148.076.680 DEFX |
| 1756 |  Pkoin PKOIN | US$0,1325 | 0,03% | 10,35% | US$1.845.612 | US$13.129,77 | 13.924.177 PKOIN |
| 1757 |  Vanguard tokenized ETF (xStock) VTIX | US$376,75 | 0,06% | -3,31% | US$1.842.226 | US$49.887,28 | 4.890 VTIX |
| 1758 |  Coherent Tokenized bStocks COHRB | US$192,15 | -1,40% | -10,29% | US$1.837.626 | US$846.081 | 9.564 COHRB |
| 1759 |  Kori The Pom KORI | US$0,001837 | -2,55% | -2,55% | US$1.837.281 | US$29.414,90 | 1.000.000.000 KORI |
| 1760 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$76,79 | -0,13% | 4,83% | US$1.832.784 | US$946.440 | 23.869 IAUon |
| 1761 |  Index Cooperative INDEX | US$0,2578 | -2,06% | -4,87% | US$1.831.987 | US$10.521,02 | 7.105.559 INDEX |
| 1762 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$529,40 | -0,10% | 0,99% | US$1.831.585 | US$202.011 | 3.460 MSFT |
| 1763 |  LeisureMeta LM | US$0,0005120 | -4,67% | -11,67% | US$1.826.974 | US$22.341,29 | 3.568.074.832 LM |
| 1764 |  Electra Protocol XEP | US$0,00009907 | -1,40% | -13,14% | US$1.825.932 | US$54.014,07 | 18.430.559.068 XEP |
| 1765 |  METAVERSE METAV | US$0,001826 | -13,78% | -4,45% | US$1.825.867 | - | 1.000.000.000 METAV |
| 1766 |  DORA DORA | US$0,001825 | -0,05% | -0,52% | US$1.825.256 | - | 1.000.000.000 DORA |
| 1767 |  Kendu KENDU | US$0,000001910 | -5,36% | -1,61% | US$1.814.738 | US$6.423,82 | 948.428.147.258 KENDU |
| 1768 |  inSure DeFi SURE | US$0,00006765 | 1,26% | -19,14% | US$1.812.320 | US$19,59 | 26.790.063.175 SURE |
| 1769 |  Mochimo MCM | US$0,06452 | 4,90% | -29,47% | US$1.806.662 | US$3.665,09 | 28.000.800 MCM |
| 1770 |  CEEK VR CEEK | US$0,002242 | -1,26% | -4,79% | US$1.806.201 | US$69.341,36 | 805.717.779 CEEK |
| 1771 |  BRN Metaverse BRN | US$0,06439 | -2,35% | -8,31% | US$1.806.116 | US$106.990 | 28.049.501 BRN |
| 1772 |  FLORK FLORK | US$0,001800 | -12,62% | -24,62% | US$1.799.807 | US$253.641 | 1.000.000.000 FLORK |
| 1773 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1774 |  Coinbase Tokenized Stock (Reality) rCOIN | US$130,90 | -2,09% | -10,52% | US$1.792.810 | US$316.358 | 13.696 rCOIN |
| 1775 |  Reserve AI Photonics Tokenized DTF PHOTON | US$54,34 | 0,00% | -20,25% | US$1.789.406 | - | 32.932 PHOTON |
| 1776 |  trac (Ordinals) TRAC | US$0,08517 | 4,55% | -1,31% | US$1.788.500 | US$56.629,90 | 21.000.000 TRAC |
| 1777 |  Quq QUQ | US$0,001788 | 4,97% | 15,57% | US$1.787.724 | US$91.663.374 | 1.000.000.000 QUQ |
| 1778 |  MIA MIA | US$0,01425 | -4,83% | -10,08% | US$1.783.163 | US$160,83 | 125.109.290 MIA |
| 1779 |  Trabzonspor Fan Token TRA | US$0,1980 | -1,88% | -2,68% | US$1.776.642 | US$134.528 | 8.974.338 TRA |
| 1780 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$458,22 | -1,43% | -13,29% | US$1.775.478 | US$1.557.041 | 3.875 SMHB |
| 1781 |  RyuJin RYU | - | -0,06% | -2,35% | US$1.770.668 | US$4.205,60 | 963.849.991.678.536 RYU |
| 1782 |  Handshake HNS | US$0,002604 | -8,96% | -11,84% | US$1.764.495 | US$9,24 | 677.730.457 HNS |
| 1783 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1667 | 0,00% | 0,00% | US$1.762.955 | - | 10.578.424 BFIC |
| 1784 |  CreatorBid BID | US$0,004566 | -2,74% | -5,57% | US$1.759.759 | US$75.993,01 | 385.439.131 BID |
| 1785 |  Western Digital Tokenized bStocks WDCB | US$262,39 | -1,24% | -29,20% | US$1.755.003 | US$1.731.121 | 6.688 WDCB |
| 1786 |  Tether EURt EURt | US$0,04811 | 0,00% | -7,80% | US$1.750.439 | - | 36.387.340 EURt |
| 1787 |  DaGama World DGMA | US$0,008726 | 0,45% | -0,94% | US$1.731.595 | US$60.849,44 | 198.451.109 DGMA |
| 1788 |  QuantumCoin Q | US$0,00000009000 | 0,05% | -0,26% | US$1.728.210 | US$20.361,33 | 19.242.709.802.454 Q |
| 1789 |  CaptainBNB CaptainBNB | US$0,002024 | 0,67% | 9,88% | US$1.726.653 | US$3.183,55 | 852.891.402 CaptainBNB |
| 1790 |  Immunefi IMU | US$0,001633 | -4,15% | -0,13% | US$1.723.039 | US$413.506 | 1.055.200.329 IMU |
| 1791 |  GMCoin GMCOIN | US$0,04178 | -1,64% | -4,79% | US$1.720.620 | US$2.204,60 | 41.183.481 GMCOIN |
| 1792 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$53,17 | -0,46% | -3,77% | US$1.715.136 | US$259.769 | 32.256 RKLBon |
| 1793 |  Pundi AI PUNDIAI | US$0,2426 | -8,32% | -11,95% | US$1.712.501 | US$1.866,79 | 7.057.612 PUNDIAI |
| 1794 |  frong FRONG | US$0,001712 | -10,42% | -26,43% | US$1.711.556 | US$890.409 | 1.000.000.000 FRONG |
| 1795 |  Minima MINIMA | US$0,003076 | -0,95% | -1,84% | US$1.701.991 | US$10.800,50 | 553.366.920 MINIMA |
| 1796 |  Vexanium VEX | US$0,002319 | 0,02% | -6,18% | US$1.701.253 | - | 733.642.279 VEX |
| 1797 |  mStable Governance Token: Meta (MTA) MTA | US$0,03064 | -1,39% | -1,51% | US$1.698.636 | US$2,17 | 55.438.398 MTA |
| 1798 |  Magma GMON | US$0,01755 | -4,69% | -17,35% | US$1.686.220 | US$4,67 | 96.104.363 GMON |
| 1799 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$188,80 | 0,02% | 15,11% | US$1.683.412 | US$554.071 | 8.916 ABNBon |
| 1800 |  Arrow Finance ARROW | US$0,1870 | -11,60% | -11,86% | US$1.682.674 | US$938.177 | 9.000.000 ARROW |
Tabel di atas menampilkan halaman 36 dari total 161 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.