Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Rai Reflex Index RAI | US$2,99 | -0,79% | -0,99% | US$1.487.750 | US$5.289,67 | 498.253 RAI |
| 1852 |  PeiPei (ETH) PEIPEI | - | -10,09% | -11,14% | US$1.478.731 | US$25.868,92 | 420.684.354.244.576 PEIPEI |
| 1853 |  Fuse FUSE | US$0,006713 | -0,87% | -9,07% | US$1.475.996 | US$78.291,98 | 219.882.167 FUSE |
| 1854 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1855 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$45,11 | -1,71% | -43,10% | US$1.470.867 | US$270.052 | 32.607 SOXLon |
| 1856 |  Zypto ZYPTO | US$0,001640 | -5,01% | -20,34% | US$1.470.535 | US$31.476,29 | 896.457.994 ZYPTO |
| 1857 |  Accenture Tokenized Stock (Ondo) ACNon | US$271,22 | 0,25% | 1,07% | US$1.470.074 | US$961.809 | 5.420 ACNon |
| 1858 |  Crypton CRP | US$0,1391 | -0,11% | -1,27% | US$1.460.775 | US$131.953 | 10.499.252 CRP |
| 1859 |  Billy (Bitcoin) BILLY | US$0,001460 | 3,40% | -5,72% | US$1.459.554 | US$2.724,66 | 1.000.000.000 BILLY |
| 1860 |  Papertrade PAPER | US$0,02170 | -45,45% | 45,07% | US$1.453.403 | US$281.705 | 66.965.699 PAPER |
| 1861 |  EVDC Network EVDC | US$0,00002294 | -3,70% | 7,10% | US$1.450.637 | US$199.749 | 63.230.072.625 EVDC |
| 1862 |  Pandora PANDORA | US$144,55 | -1,38% | -4,16% | US$1.445.542 | - | 10.000 PANDORA |
| 1863 |  Blackberry Tokenized bStocks BBB | US$8,66 | -0,53% | 3,48% | US$1.445.069 | US$1.007.410 | 166.866 BBB |
| 1864 |  Microsoft Corporation Tokenized Stock (Coinbase) MSFTc | US$532,14 | 0,46% | 1,71% | US$1.445.061 | US$5.897.841 | 2.716 MSFTc |
| 1865 |  Sherwood Protocol WOOD | US$0,001435 | -5,50% | -25,85% | US$1.435.199 | US$663.184 | 1.000.000.000 WOOD |
| 1866 |  Orbiter Finance OBT | US$0,0002308 | -9,32% | -14,57% | US$1.431.031 | US$102.092 | 6.200.000.000 OBT |
| 1867 |  Infinity Rising RISE | US$0,001182 | -4,38% | -10,28% | US$1.429.120 | - | 1.209.271.537 RISE |
| 1868 |  Mastercard Tokenized Stock (Ondo) MAon | US$653,29 | -0,23% | 2,64% | US$1.423.499 | US$975.175 | 2.179 MAon |
| 1869 |  XSwap XSWAP | US$0,004770 | -0,26% | -6,91% | US$1.422.797 | US$20.407,04 | 298.259.665 XSWAP |
| 1870 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$74,82 | 5,81% | 49,93% | US$1.419.978 | US$698.814 | 18.978 rSOXS |
| 1871 |  KiboShib KIBSHI | US$0,000001420 | -7,50% | -11,00% | US$1.419.385 | US$103.964 | 1.000.000.000.000 KIBSHI |
| 1872 |  Wrapped Cardano WADA | US$0,1749 | -2,58% | -8,83% | US$1.414.640 | US$1.134,79 | 8.087.574 WADA |
| 1873 |  Reef REEF | US$0,00003725 | 15,41% | -0,24% | US$1.412.918 | US$665.528 | 37.930.403.865 REEF |
| 1874 |  TSMC Tokenized Stock (Robinhood) TSM | US$373,67 | -1,17% | -9,16% | US$1.408.435 | US$185.603 | 3.769 TSM |
| 1875 |  Permission Coin ASK | US$0,00008696 | -0,43% | -0,40% | US$1.405.888 | US$590,52 | 16.166.619.298 ASK |
| 1876 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$47,30 | 0,27% | 7,38% | US$1.404.163 | US$811,97 | 29.686 SLVx |
| 1877 |  Doge Killer LEASH | - | 0,80% | -2,10% | US$1.403.950 | US$1.382,95 | 794.523.024.175.280.640 LEASH |
| 1878 |  Dill DL | US$0,001178 | -1,04% | -0,58% | US$1.395.627 | US$2.577,73 | 1.185.000.000 DL |
| 1879 |  Dingocoin DINGO | US$0,00001209 | -0,67% | -29,15% | US$1.392.018 | US$35.374,48 | 115.122.948.752 DINGO |
| 1880 |  RocketX exchange RVF | US$0,01812 | -2,24% | -3,65% | US$1.390.912 | US$5.793,48 | 76.761.118 RVF |
| 1881 |  Æternity AE | US$0,003602 | -0,29% | -25,22% | US$1.387.247 | US$634,66 | 385.106.898 AE |
| 1882 |  0x0.ai 0x0 | US$0,001591 | -3,72% | -4,98% | US$1.381.846 | US$3.208,63 | 868.563.455 0x0 |
| 1883 |  Vanar VANRY | US$0,0003498 | -8,95% | -21,88% | US$1.381.715 | US$995.210 | 3.950.000.000 VANRY |
| 1884 |  Alibaba Tokenized Stock (Robinhood) BABA | US$108,86 | -0,15% | 10,03% | US$1.378.877 | US$15.700,05 | 12.666 BABA |
| 1885 |  Balance EPT | US$0,0002662 | -3,09% | -8,98% | US$1.378.083 | US$70.674,27 | 5.177.082.255 EPT |
| 1886 |  Applied Materials Tokenized bStocks AMATB | US$331,25 | -0,90% | -15,85% | US$1.377.443 | US$754.047 | 4.158 AMATB |
| 1887 |  Wrapped Somnia WSOMI | US$0,1567 | -5,04% | -14,33% | US$1.371.987 | US$158,81 | 8.755.121 WSOMI |
| 1888 |  OVR OVR | US$0,02687 | -4,84% | -7,16% | US$1.370.154 | US$61.890,56 | 50.994.674 OVR |
| 1889 |  AST SpaceMobile Tokenized bStocks ASTSB | US$31,91 | -0,77% | -22,12% | US$1.369.636 | US$1.390.474 | 42.927 ASTSB |
| 1890 |  Octokn OTK | US$0,001507 | -5,95% | -13,48% | US$1.369.007 | US$54.837,37 | 908.395.767 OTK |
| 1891 |  Prosper PROS | US$0,02659 | -2,46% | -11,31% | US$1.366.538 | US$57.510,68 | 51.394.815 PROS |
| 1892 |  OORT OORT | US$0,001596 | -8,72% | -18,56% | US$1.363.732 | US$18.844,60 | 854.268.923 OORT |
| 1893 |  Botto BOTTO | US$0,02842 | -3,28% | -7,73% | US$1.363.487 | - | 47.971.233 BOTTO |
| 1894 |  Arm Tokenized bStocks ARMB | US$171,40 | -1,23% | -17,76% | US$1.359.211 | US$787.387 | 7.930 ARMB |
| 1895 |  Openverse Network BTG | US$0,7142 | -0,82% | 3,39% | US$1.356.985 | US$388.531 | 1.900.000 BTG |
| 1896 |  Crypto Asset Governance Alliance CAGA | US$0,00002205 | 1,65% | 5,08% | US$1.355.696 | - | 61.492.072.802 CAGA |
| 1897 |  JD.com Tokenized Stock (Ondo) JDon | US$30,19 | -0,07% | 14,04% | US$1.354.240 | US$637.865 | 44.856 JDon |
| 1898 |  Reserve Robotics Tokenized DTF ROBOTS | US$83,19 | -0,50% | -0,66% | US$1.353.476 | - | 16.269 ROBOTS |
| 1899 |  Bellscoin BELLS | US$0,02200 | -5,27% | -7,51% | US$1.352.388 | US$9.155,86 | 61.482.591 BELLS |
| 1900 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,22 | 0,00% | 0,01% | US$1.350.602 | - | 16.427 HYGon |
Tabel di atas menampilkan halaman 38 dari total 161 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.