Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Trias Token (New) TRIAS | US$0,2458 | 0,00% | 0,00% | US$1.229.041 | - | 5.000.000 TRIAS |
| 1952 |  Fluence FLT | US$0,003576 | 0,83% | -14,33% | US$1.227.837 | US$157.279 | 343.376.301 FLT |
| 1953 |  Securitize Tokenized bStocks SECZB | US$6,93 | -1,62% | -8,05% | US$1.225.765 | US$1.077.417 | 176.776 SECZB |
| 1954 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$386,71 | -0,65% | -6,64% | US$1.223.868 | US$408.156 | 3.165 UNHon |
| 1955 |  Boop BOOP | US$0,003890 | -0,53% | -4,89% | US$1.217.164 | US$55.473,06 | 312.859.239 BOOP |
| 1956 |  Jimothy The Raccoon JIMOTHY | US$0,001215 | -9,89% | -12,44% | US$1.214.605 | US$732.856 | 999.894.917 JIMOTHY |
| 1957 |  Volt Inu VOLT | US$0,00000002000 | -9,69% | -5,96% | US$1.214.255 | US$1.263,65 | 54.766.287.142.827 VOLT |
| 1958 |  The Official 67 Coin 67 | US$0,001214 | 3,57% | -23,32% | US$1.213.296 | US$369.676 | 999.680.000 67 |
| 1959 |  Moby MOBY | US$0,001209 | -14,68% | -19,80% | US$1.209.095 | US$520.001 | 999.971.138 MOBY |
| 1960 |  GemHUB GHUB | US$0,001459 | -1,62% | -38,33% | US$1.196.115 | US$128.036 | 819.918.519 GHUB |
| 1961 |  CumRocket CUMMIES | US$0,0009039 | -2,47% | -18,06% | US$1.193.499 | US$64,56 | 1.320.428.309 CUMMIES |
| 1962 |  Cocoro (officialcocoro.com) COCORO | US$0,001493 | -0,31% | -1,53% | US$1.190.435 | - | 797.250.000 COCORO |
| 1963 |  Toto Finance TOTO | US$0,003958 | -0,34% | -3,93% | US$1.189.985 | - | 300.670.951 TOTO |
| 1964 |  REGENT COIN REGENT | US$0,4135 | -7,69% | -12,92% | US$1.189.940 | US$1.017.875 | 2.877.614 REGENT |
| 1965 |  QuStream QST | US$0,001341 | -2,18% | -22,68% | US$1.185.506 | US$4.600,20 | 884.351.621 QST |
| 1966 |  Attila ATT | US$0,0004259 | 0,00% | -18,22% | US$1.184.106 | - | 2.780.000.000 ATT |
| 1967 |  Hacken Token HAI | US$0,001419 | 0,78% | 0,85% | US$1.182.397 | US$50.185,24 | 833.112.696 HAI |
| 1968 |  Vai VAI | US$0,9907 | 0,01% | -0,62% | US$1.182.292 | US$751,75 | 1.193.437 VAI |
| 1969 |  ArchLoot AL | US$0,001191 | -1,88% | -11,67% | US$1.181.733 | US$3.064,59 | 992.464.664 AL |
| 1970 |  Corning Tokenized bStocks GLWB | US$104,78 | -1,29% | -15,48% | US$1.180.136 | US$1.821.186 | 11.263 GLWB |
| 1971 |  Rezor RZR | US$0,00002903 | -0,49% | -3,97% | US$1.179.663 | - | 40.642.041.188 RZR |
| 1972 |  Katana Inu KATA | US$0,00003157 | -4,13% | -15,72% | US$1.177.574 | US$11.883,49 | 37.298.973.925 KATA |
| 1973 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$508,77 | -0,07% | -3,87% | US$1.175.187 | US$494.739 | 2.310 NOWon |
| 1974 |  IREN tokenized stock (xStock) IRENx | US$21,70 | -0,13% | -7,99% | US$1.174.610 | US$557.947 | 54.141 IRENx |
| 1975 |  Super Micro Computer Tokenized bStocks SMCIB | US$28,32 | -1,69% | -13,87% | US$1.171.246 | US$671.324 | 41.355 SMCIB |
| 1976 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$816,78 | -1,83% | -30,28% | US$1.170.432 | US$65.118,55 | 1.433 SNDK |
| 1977 |  CloakCoin CLOAK | US$0,1888 | 0,00% | 1,19% | US$1.168.414 | - | 6.189.596 CLOAK |
| 1978 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$879,71 | -0,01% | -2,73% | US$1.156.201 | - | 1.314 GSon |
| 1979 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$38,28 | -2,84% | -21,62% | US$1.152.045 | US$518.563 | 30.099 rDRAM |
| 1980 |  ASML tokenized stock (xStock) ASMLx | US$1.414,93 | -0,17% | -9,57% | US$1.148.094 | US$20.307,09 | 811 ASMLx |
| 1981 |  HODL (hodl2013) HODL | US$0,001146 | -6,94% | 2,69% | US$1.146.424 | US$28.728,68 | 999.957.622 HODL |
| 1982 |  Microsoft Tokenized Stock (Reality) rMSFT | US$528,72 | -0,12% | 0,95% | US$1.145.310 | US$271.355 | 2.166 rMSFT |
| 1983 |  GAL (migrated to Gravity - G) GAL | US$0,4610 | 0,08% | -3,85% | US$1.144.368 | US$58,25 | 2.482.241 GAL |
| 1984 |  Xavier: Renegade Angel XAVIER | US$0,001144 | -4,82% | -7,33% | US$1.143.854 | US$903,44 | 999.823.653 XAVIER |
| 1985 |  American Coin USA | US$0,0000001000 | -4,25% | -15,56% | US$1.142.684 | US$8.374,00 | 11.562.579.856.227 USA |
| 1986 |  Perpetual Protocol PERP | US$0,01730 | -3,37% | -8,58% | US$1.141.896 | US$15.818,42 | 66.002.157 PERP |
| 1987 |  Tharwa TRWA | US$0,0001630 | -5,18% | -11,92% | US$1.141.193 | US$18,96 | 7.002.510.980 TRWA |
| 1988 |  Nike Tokenized Stock (Ondo) NKEon | US$38,73 | 0,04% | -2,36% | US$1.140.711 | US$490.778 | 29.456 NKEon |
| 1989 |  HI HI | US$0,00001837 | -7,32% | 6,66% | US$1.140.228 | - | 62.070.066.956 HI |
| 1990 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$215,25 | -0,51% | 11,69% | US$1.138.718 | US$61.703,50 | 5.290 TTWO |
| 1991 |  GameFi.org GAFI | US$0,07604 | -2,79% | -4,91% | US$1.137.243 | US$772,10 | 14.954.970 GAFI |
| 1992 |  RENEC RENEC | US$0,03150 | 0,03% | 1,27% | US$1.130.821 | - | 35.895.005 RENEC |
| 1993 |  Chain-key Ethereum CKETH | US$2.134,04 | -5,09% | -6,67% | US$1.130.464 | US$3.618,05 | 530 CKETH |
| 1994 |  Clore.ai CLORE | US$0,001766 | -1,99% | -3,59% | US$1.122.634 | US$70.966,28 | 635.715.821 CLORE |
| 1995 |  donotfomoew MOEW | US$0,0001810 | -5,87% | -5,95% | US$1.122.385 | US$142.652 | 6.199.996.682 MOEW |
| 1996 |  Primecoin XPM | US$0,01865 | -1,53% | -4,68% | US$1.117.911 | - | 59.953.190 XPM |
| 1997 |  Mythos MYTH | US$0,001290 | -2,67% | -15,60% | US$1.116.520 | - | 865.744.816 MYTH |
| 1998 |  Disney Tokenized Stock (Ondo) DISon | US$118,79 | 0,39% | 6,00% | US$1.113.547 | US$248.400 | 9.374 DISon |
| 1999 |  TrueFi TRU | US$0,0008889 | 18,26% | 15,81% | US$1.105.447 | US$128.496 | 1.243.576.171 TRU |
| 2000 |  Torch of Liberty LIBERTY | US$0,001098 | 0,29% | 0,03% | US$1.097.834 | US$95,78 | 1.000.000.000 LIBERTY |
Tabel di atas menampilkan halaman 40 dari total 161 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.