Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Portugal National Team Fan Token POR | US$0,06309 | -0,76% | -2,56% | US$906.376 | US$80.813,23 | 14.366.183 POR |
| 2102 |  Karate Combat KARATE | US$0,00001357 | -2,17% | -11,74% | US$904.701 | - | 66.649.473.128 KARATE |
| 2103 |  一 (USD1_ONE) 一 | US$0,0009001 | -0,74% | -9,79% | US$900.047 | US$199,81 | 1.000.000.000 一 |
| 2104 |  The Ar.io Network ARIO | US$0,001263 | -2,39% | 1,30% | US$899.931 | - | 712.440.213 ARIO |
| 2105 |  Mancer MANCER | US$0,0009810 | -21,65% | -41,12% | US$889.910 | US$1.640.130 | 907.155.665 MANCER |
| 2106 |  fanC FANC | US$0,0004517 | -2,21% | -12,90% | US$888.224 | US$80.978,70 | 1.966.632.487 FANC |
| 2107 |  LIBRA LIBRA | US$0,002948 | -13,76% | 13,23% | US$884.260 | - | 299.982.945 LIBRA |
| 2108 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$45,61 | -1,43% | -16,97% | US$883.089 | US$966.021 | 19.362 CRWVon |
| 2109 |  Wrapped EGLD WEGLD | US$2,94 | -5,72% | -13,94% | US$881.364 | US$1.401,71 | 300.000 WEGLD |
| 2110 |  Corning Tokenized Stock (Ondo) GLWon | US$106,33 | 0,14% | -13,74% | US$880.644 | US$233.234 | 8.282 GLWon |
| 2111 |  Glidr GLIDR | US$0,02236 | -1,60% | -28,57% | US$878.169 | US$49.947,22 | 39.267.000 GLIDR |
| 2112 |  Nebius Tokenized Stock (Reality) rNBIS | US$127,12 | -1,43% | -18,34% | US$875.913 | US$1.270.536 | 6.890 rNBIS |
| 2113 |  Basenji BENJI | US$0,0008754 | -4,33% | -18,79% | US$875.424 | US$549,02 | 1.000.000.000 BENJI |
| 2114 |  Somnium Space Cubes CUBE | US$0,07000 | 0,00% | -1,82% | US$875.000 | - | 12.500.000 CUBE |
| 2115 |  XL1 XL1 | US$0,0001524 | -2,50% | -6,04% | US$874.621 | US$27.585,11 | 5.739.235.943 XL1 |
| 2116 |  Cream Finance CREAM | US$0,4703 | 62,24% | -0,87% | US$872.765 | - | 1.855.659 CREAM |
| 2117 |  Free Joby JOBY | US$0,0008699 | -8,40% | 16,59% | US$869.869 | US$42.866,00 | 999.967.431 JOBY |
| 2118 |  VAIOT VAI | US$0,002189 | -0,89% | -21,41% | US$868.143 | US$34.075,68 | 396.600.000 VAI |
| 2119 |  Oracle Tokenized Stock (Reality) rORCL | US$114,63 | -0,90% | -12,52% | US$867.157 | US$100.694 | 7.565 rORCL |
| 2120 |  Coinweb CWEB | US$0,0003468 | -3,55% | -5,92% | US$866.357 | US$54.876,97 | 2.497.868.078 CWEB |
| 2121 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$31,58 | -1,56% | -22,60% | US$866.253 | US$12.909,29 | 27.427 rASTS |
| 2122 |  Arteris Tokenized Stock (Ondo) AIPon | US$20,82 | 0,00% | 0,00% | US$865.408 | - | 41.556 AIPon |
| 2123 |  Camp Network CAMP | US$0,0001594 | 37,02% | 62,06% | US$864.939 | US$340.046 | 5.425.705.869 CAMP |
| 2124 |  PePeonTron PEPEONTRON | US$0,0008631 | 21,04% | 34,35% | US$863.124 | US$4.020,58 | 999.996.900 PEPEONTRON |
| 2125 |  XDAG XDAG | US$0,0006712 | 0,33% | 0,16% | US$860.061 | US$22.871,46 | 1.281.403.840 XDAG |
| 2126 |  DoorDash Tokenized Stock (Ondo) DASHon | US$182,02 | 0,00% | 2,78% | US$857.972 | - | 4.714 DASHon |
| 2127 |  Hoppy (hoppy.vip) HOPPY | US$0,000002040 | -5,37% | -15,95% | US$857.783 | US$24.731,91 | 420.690.000.000 HOPPY |
| 2128 |  Polytrade TRADE | US$0,02075 | 20,98% | -18,54% | US$856.735 | US$185.423 | 41.288.875 TRADE |
| 2129 |  RETARDIO RETARDIO | US$0,0008777 | -2,81% | -19,70% | US$856.293 | US$6.594,85 | 975.671.265 RETARDIO |
| 2130 |  Blast BLAST | US$0,00001177 | -2,81% | -21,41% | US$855.219 | US$7.359,02 | 72.686.409.495 BLAST |
| 2131 |  DFI.Money YFII | US$22,15 | -3,10% | -8,62% | US$854.781 | US$597,89 | 38.596 YFII |
| 2132 |  PublicAI PUBLIC | US$0,003562 | -3,48% | -19,05% | US$854.365 | US$127.223 | 239.857.142 PUBLIC |
| 2133 |  Paypal Tokenized bStocks PYPLB | US$58,93 | 0,08% | 3,68% | US$852.127 | US$1.605.515 | 14.460 PYPLB |
| 2134 |  Eli Lilly Tokenized bStocks LLYB | US$1.356,85 | -0,04% | -4,84% | US$852.086 | US$1.108.454 | 628 LLYB |
| 2135 |  Micron Technology Inc. Tokenized Stock (Coinbase) MUc | US$676,99 | -2,45% | -25,07% | US$852.011 | US$3.950.800 | 1.259 MUc |
| 2136 |  Hosico HOSICO | US$0,0008520 | -1,54% | -12,15% | US$851.854 | - | 999.878.178 HOSICO |
| 2137 |  Scallop SCA | US$0,004812 | -2,45% | -6,99% | US$849.709 | US$11.918,35 | 176.567.038 SCA |
| 2138 |  Netflix Tokenized Stock (Ondo) NFLXon | US$629,07 | 0,18% | 1,37% | US$846.356 | US$1.581.003 | 1.345 NFLXon |
| 2139 |  Tap XTP | US$0,0006865 | -3,03% | 10,71% | US$845.756 | - | 1.231.911.016 XTP |
| 2140 |  iShares High Yield Systematic Bond Tokenized ETF (Ondo) HYDBon | US$45,07 | 0,00% | -0,09% | US$843.305 | - | 18.711 HYDBon |
| 2141 |  Storm Trade STORM | US$0,003265 | -0,02% | 20,43% | US$842.999 | US$106.225 | 258.229.085 STORM |
| 2142 |  Stride Staked OSMO stOSMO | US$0,05430 | -2,24% | -22,64% | US$841.913 | US$188,36 | 15.505.444 stOSMO |
| 2143 |  SUNDOG SUNDOG | US$0,0008393 | -1,03% | -28,83% | US$837.138 | US$265.199 | 997.420.606 SUNDOG |
| 2144 |  Adobe Tokenized Stock (Ondo) ADBEon | US$237,58 | -0,04% | -4,66% | US$835.662 | US$6.689.325 | 3.517 ADBEon |
| 2145 |  Musebook musebook | US$0,000008330 | -12,27% | -33,20% | US$832.567 | US$1.489.915 | 100.000.000.000 musebook |
| 2146 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$3,95 | -2,59% | -30,55% | US$830.858 | US$1.330.732 | 210.347 DJTB |
| 2147 |  HeroesTD HTD | US$0,001821 | 0,00% | -0,95% | US$828.888 | - | 455.285.564 HTD |
| 2148 |  Buying.com BUY | US$0,002497 | -26,00% | -11,00% | US$828.609 | US$812,07 | 331.789.518 BUY |
| 2149 |  Shiba Predator QOM | - | -5,21% | -6,41% | US$826.878 | US$642,97 | 599.886.333.333.333 QOM |
| 2150 |  Wrapped Conflux WCFX | US$0,04086 | -3,00% | -11,56% | US$826.751 | US$15.665,72 | 20.232.587 WCFX |
Tabel di atas menampilkan halaman 43 dari total 161 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.