Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  zkRace ZERC | US$0,002550 | -1,97% | -6,33% | US$305.996 | - | 120.000.000 ZERC |
| 2652 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$97,61 | 0,00% | 2,28% | US$305.650 | - | 3.131 VNQon |
| 2653 |  Axol AXOL | US$0,0003055 | -5,88% | -15,02% | US$305.527 | - | 1.000.000.000 AXOL |
| 2654 |  Binamon BMON | US$0,001571 | 8,59% | -15,34% | US$305.120 | US$7.140,06 | 194.244.899 BMON |
| 2655 |  Overlay OVL | US$0,005637 | 0,53% | 0,16% | US$304.021 | US$132,08 | 53.932.008 OVL |
| 2656 |  ARAI AA | US$0,002061 | -2,68% | -39,85% | US$303.754 | - | 147.347.636 AA |
| 2657 |  Bitboard BB | US$0,00006653 | -2,89% | -7,21% | US$302.402 | US$12.411,26 | 4.545.307.550 BB |
| 2658 |  RIFT AI RIFT | US$0,001141 | -1,29% | -5,84% | US$302.332 | - | 264.914.961 RIFT |
| 2659 |  Valencia CF Fan Token VCF | US$0,04047 | -4,73% | -5,50% | US$301.986 | US$27.547,88 | 7.462.095 VCF |
| 2660 |  Coherent Tokenized Stock (Reality) rCOHR | US$191,71 | -1,02% | -10,22% | US$298.109 | US$100.212 | 1.555 rCOHR |
| 2661 |  AXT Tokenized Stock (Reality) rAXTI | US$37,82 | -2,04% | -31,79% | US$296.576 | US$70.803,20 | 7.843 rAXTI |
| 2662 |  Owlto Finance OWL | US$0,0004836 | -7,02% | -5,08% | US$294.397 | US$864.751 | 608.737.503 OWL |
| 2663 |  Lululemon Tokenized Stock (Robinhood) LULU | US$109,61 | -0,23% | 3,36% | US$294.360 | US$1.258,78 | 2.686 LULU |
| 2664 |  Etherisc DIP Token DIP | US$0,001227 | 31,00% | 61,79% | US$294.230 | US$1,74 | 239.742.108 DIP |
| 2665 |  Rubic RBC | US$0,001777 | -9,41% | -16,03% | US$293.717 | US$41.162,88 | 165.283.584 RBC |
| 2666 |  SingularityDAO SDAO | US$0,003544 | -1,55% | -17,26% | US$293.178 | - | 82.733.204 SDAO |
| 2667 |  Acala Token ACA | US$0,0002504 | -6,05% | -5,78% | US$292.135 | US$1.770,66 | 1.166.666.660 ACA |
| 2668 |  Multichain MULTI | US$0,02001 | 0,00% | -1,21% | US$290.911 | - | 14.541.094 MULTI |
| 2669 |  Terawulf Tokenized Stock (Ondo) WULFon | US$11,35 | 0,00% | -3,16% | US$290.118 | - | 25.567 WULFon |
| 2670 |  Peezy 0x69 PEEZY | US$0,0000009500 | -5,14% | 4,15% | US$289.221 | US$4.794,44 | 305.650.329.936 PEEZY |
| 2671 |  Packet PKT | US$0,00006780 | -6,11% | -38,86% | US$287.822 | - | 4.245.392.097 PKT |
| 2672 |  1 coin can change your life 1 | US$0,0002875 | 2,52% | -20,73% | US$287.113 | US$350.985 | 998.830.651 1 |
| 2673 |  MP Materials Tokenized Stock (Ondo) MPon | US$35,05 | 0,01% | -11,60% | US$286.766 | US$1.140.878 | 8.183 MPon |
| 2674 |  Minted MTD | US$0,001544 | -1,28% | -7,76% | US$285.891 | US$394,55 | 185.207.721 MTD |
| 2675 |  Wrapped Alphabet Tokenized stock (xStock) WGOOGLX | US$282,61 | -0,79% | -0,39% | US$284.266 | US$136.171 | 1.006 WGOOGLX |
| 2676 |  Uranus URANUS | US$0,002836 | -3,31% | -5,40% | US$283.543 | US$383,54 | 99.996.022 URANUS |
| 2677 |  First Convicted Raccon Fred FRED | US$0,0002823 | -4,16% | 4,29% | US$282.269 | - | 999.817.667 FRED |
| 2678 |  Nobody Sausage NOBODY | US$0,0003015 | -5,84% | -22,23% | US$282.242 | US$4.344,55 | 936.066.324 NOBODY |
| 2679 |  Shadow Exchange SHADOW | US$0,7782 | -8,39% | -19,56% | US$282.206 | US$5.924,48 | 362.660 SHADOW |
| 2680 |  LABUBU SOL LABUBU | US$0,0002826 | -8,55% | -15,69% | US$281.959 | US$1.869.697 | 997.740.721 LABUBU |
| 2681 |  TheStandard USD USDS | US$1,00 | 0,72% | 0,28% | US$281.806 | US$1.730,06 | 280.943 USDS |
| 2682 |  Agrippa AGRIPPA | US$0,000002820 | 9,22% | -15,25% | US$281.697 | US$93.150,49 | 100.000.000.000 AGRIPPA |
| 2683 |  Wise Monkey MONKY | US$0,00000003000 | -1,53% | -3,79% | US$281.149 | - | 8.500.000.000.000 MONKY |
| 2684 |  Happy Cat HAPPY | US$0,00008420 | -3,61% | -13,61% | US$280.648 | US$25.177,11 | 3.333.174.669 HAPPY |
| 2685 |  Ucan fix life in1day 1 | US$0,0002798 | -1,63% | -6,02% | US$279.820 | US$26.457,40 | 1.000.000.000 1 |
| 2686 |  Deeper Network DPR | US$0,00008032 | -0,20% | -0,71% | US$278.860 | US$2.008,34 | 3.472.071.242 DPR |
| 2687 |  WiFi Map WIFI | US$0,0004017 | -5,33% | -1,13% | US$278.749 | US$164,28 | 693.864.994 WIFI |
| 2688 |  MILLI MILLI | US$0,000001060 | -7,79% | -16,78% | US$278.726 | US$27.787,89 | 263.000.052.729 MILLI |
| 2689 |  Toad $TOAD | - | -1,29% | -4,23% | US$276.975 | US$169,87 | 407.084.555.679.471 $TOAD |
| 2690 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,05 | 0,00% | 1,50% | US$276.760 | - | 2.943 IEFon |
| 2691 |  UXLINK UXLINK | US$0,0002769 | 2,62% | -13,03% | US$276.448 | US$38.704,66 | 998.497.117 UXLINK |
| 2692 |  Hive AI BUZZ | US$0,0002764 | -3,40% | -4,41% | US$276.386 | US$98.899,03 | 999.867.160 BUZZ |
| 2693 |  Plugin Decentralized Oracle PLI | US$0,001822 | -1,03% | -15,16% | US$275.778 | US$11.233,39 | 151.365.659 PLI |
| 2694 |  Unizen ZCX | US$0,0004047 | 9,90% | -17,12% | US$274.936 | - | 679.372.670 ZCX |
| 2695 |  BLink BLINK | US$0,001490 | 0,00% | -4,29% | US$274.753 | - | 184.347.125 BLINK |
| 2696 |  Walmart tokenized stock (xStock) WMTX | US$124,46 | -0,33% | 1,13% | US$274.479 | - | 2.205 WMTX |
| 2697 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$393,77 | 0,00% | -10,05% | US$274.475 | - | 697 ROKon |
| 2698 |  LUCE LUCE | US$0,0002741 | -3,68% | -5,24% | US$274.070 | US$24.920,86 | 999.999.996 LUCE |
| 2699 |  Alvara Protocol ALVA | US$0,002303 | -6,43% | -12,96% | US$273.673 | - | 118.838.794 ALVA |
| 2700 |  Rejuve.AI RJV | US$0,0003556 | -1,15% | -4,83% | US$273.496 | US$357,87 | 769.066.651 RJV |
Tabel di atas menampilkan halaman 54 dari total 161 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.