Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ANOA ANOA | US$11,14 | 0,79% | 8,63% | US$3.355.454 | US$45.774,66 | 301.322 ANOA |
| 1502 |  Propchain PROPC | US$0,07771 | -1,11% | -9,95% | US$3.331.384 | US$75.046,31 | 42.871.091 PROPC |
| 1503 |  Shapeshift FOX Token FOX | US$0,004289 | -3,90% | -7,91% | US$3.312.541 | US$19.111,57 | 772.286.516 FOX |
| 1504 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$158,95 | -0,91% | -14,20% | US$3.300.848 | US$1.086.976 | 20.767 PLTRon |
| 1505 |  WangChai 旺柴 | US$0,003300 | -18,03% | -33,30% | US$3.299.888 | US$223.393 | 1.000.000.000 旺柴 |
| 1506 |  WOM Protocol WOM | US$0,01707 | -0,13% | 0,36% | US$3.294.604 | - | 193.000.000 WOM |
| 1507 |  tao.bot TAOBOT | US$0,04293 | -7,18% | -18,17% | US$3.291.534 | US$3.254,24 | 76.666.667 TAOBOT |
| 1508 |  Suku SUKU | US$0,004755 | 0,02% | 3,39% | US$3.290.553 | US$22.639,56 | 692.046.293 SUKU |
| 1509 |  Djed DJED | US$0,9960 | -0,56% | -0,19% | US$3.280.200 | US$7.526,11 | 3.293.404 DJED |
| 1510 |  Luna by Virtuals LUNA | US$0,003268 | -4,22% | -7,33% | US$3.267.911 | US$479,40 | 1.000.000.000 LUNA |
| 1511 |  bemo staked TON stTON | US$1,23 | -3,68% | -13,69% | US$3.259.992 | US$202,49 | 2.655.657 stTON |
| 1512 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$276,14 | 0,00% | -3,44% | US$3.239.967 | - | 11.733 IWMon |
| 1513 |  Swarm BZZ | US$0,06129 | 4,30% | 39,81% | US$3.224.079 | US$88.389,86 | 52.600.661 BZZ |
| 1514 |  Reppo REPPO | US$0,007756 | -0,45% | -5,37% | US$3.219.492 | US$33.426,66 | 415.080.978 REPPO |
| 1515 |  Aligned ALIGN | US$0,003808 | -5,19% | -4,00% | US$3.216.532 | US$1.550.580 | 844.603.595 ALIGN |
| 1516 |  Galeon GALEON | US$0,003892 | -2,31% | -0,80% | US$3.210.204 | - | 824.778.537 GALEON |
| 1517 |  Mamo MAMO | US$0,005089 | -3,61% | -9,54% | US$3.207.156 | US$794.422 | 630.229.711 MAMO |
| 1518 |  Space Exploration Technologies Corp. Tokenized Stock (Coinbase) SPCXc | US$135,47 | 0,57% | -1,41% | US$3.203.669 | US$9.032.147 | 23.649 SPCXc |
| 1519 |  Komodo KMD | US$0,02339 | -0,02% | -64,92% | US$3.180.075 | - | 135.953.876 KMD |
| 1520 |  TON Bridged USDT JUSDT | US$0,7794 | -4,79% | -15,32% | US$3.177.014 | - | 4.076.218 JUSDT |
| 1521 |  Coinbase Tokenized Stock (Robinhood) COIN | US$131,06 | -1,83% | -10,56% | US$3.167.532 | US$211.014 | 24.169 COIN |
| 1522 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.529,66 | 3,90% | -3,12% | US$3.163.918 | US$1.530.451 | 2.068 ASMLon |
| 1523 |  Pwease PWEASE | US$0,003161 | -8,21% | 2,77% | US$3.160.737 | US$106.428 | 999.923.144 PWEASE |
| 1524 |  GameStop (gamestop-coin.vip) GME | US$0,000007680 | -4,16% | 10,04% | US$3.158.887 | US$5.549,42 | 411.297.484.026 GME |
| 1525 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | 0,01% | 0,02% | US$3.158.703 | US$359.878 | 3.159.298 axlUSDC |
| 1526 |  Arsenal Fan Token AFC | US$0,1235 | -2,45% | -0,91% | US$3.139.286 | US$324.757 | 25.409.542 AFC |
| 1527 |  LinqAI LNQ | US$0,006979 | -5,47% | -21,17% | US$3.139.280 | US$54.923,26 | 449.803.163 LNQ |
| 1528 |  WeFi WEFI | US$0,07490 | 0,00% | 123,14% | US$3.137.129 | - | 41.883.332 WEFI |
| 1529 |  Sui Name Service NS | US$0,009242 | -7,49% | -11,05% | US$3.130.211 | US$123.061 | 338.694.431 NS |
| 1530 |  AC Milan Fan Token ACM | US$0,2133 | -5,69% | -10,42% | US$3.107.331 | US$1.476.085 | 14.566.698 ACM |
| 1531 |  Venus XVS vXVS | US$0,05422 | -2,98% | -5,95% | US$3.097.091 | - | 57.119.156 vXVS |
| 1532 |  Limitless LMTS | US$0,02353 | -4,22% | -23,64% | US$3.096.146 | US$300.106 | 131.598.680 LMTS |
| 1533 |  Scroll SCR | US$0,01629 | -10,19% | -18,97% | US$3.094.351 | US$1.250.415 | 190.000.000 SCR |
| 1534 |  Cratos CRTS | US$0,00004824 | -3,91% | -8,64% | US$3.081.238 | US$290.912 | 63.875.826.799 CRTS |
| 1535 |  Aleph Cloud ALEPH | US$0,01245 | -4,72% | -12,82% | US$3.078.521 | US$119.569 | 247.220.482 ALEPH |
| 1536 |  Microsoft Tokenized bStocks MSFTB | US$529,42 | -0,05% | 1,01% | US$3.061.319 | US$1.503.648 | 5.782 MSFTB |
| 1537 |  ChainSwap CSWAP | US$0,003294 | -0,98% | -8,16% | US$3.044.352 | - | 924.289.610 CSWAP |
| 1538 |  Altura ALU | US$0,003064 | -7,23% | -11,54% | US$3.033.635 | US$2.169.828 | 990.000.000 ALU |
| 1539 |  SK Hynix tokenized stock (Backpack) SKHY | US$124,80 | -3,42% | -17,49% | US$3.032.674 | US$1.228.939 | 24.299 SKHY |
| 1540 |  Epic Chain EPIC | US$0,08985 | -10,07% | 12,83% | US$3.018.960 | US$3.900.182 | 33.600.000 EPIC |
| 1541 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$537,25 | -0,48% | -36,60% | US$3.013.282 | US$121.694 | 5.609 LITEx |
| 1542 |  Vertcoin VTC | US$0,04028 | -1,53% | -4,68% | US$3.005.771 | - | 74.628.929 VTC |
| 1543 |  ZenChain ZTC | US$0,0005374 | -0,33% | -0,65% | US$2.995.961 | US$174.798 | 5.574.983.473 ZTC |
| 1544 |  Star Atlas ATLAS | US$0,0001145 | -2,09% | -6,75% | US$2.994.482 | US$91.417,34 | 26.161.576.192 ATLAS |
| 1545 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$165,92 | 0,04% | 3,60% | US$2.986.714 | US$51.539,68 | 18.001 PGon |
| 1546 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$79,92 | -1,02% | -7,37% | US$2.980.879 | US$1.360.385 | 37.300 HOODon |
| 1547 |  Wrapped Apertum WAPTM | US$0,04881 | -0,56% | -3,65% | US$2.977.727 | US$24.840,38 | 61.009.605 WAPTM |
| 1548 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$72,63 | 0,00% | -2,47% | US$2.966.084 | - | 40.839 IJHon |
| 1549 |  Vara Network VARA | US$0,0004287 | -1,61% | -7,74% | US$2.955.878 | US$7.593,54 | 6.895.636.391 VARA |
| 1550 |  Inflation Hedging Coin IHC | US$0,00002469 | -0,02% | -1,84% | US$2.953.625 | US$1.014,55 | 119.642.987.723 IHC |
Tabel di atas menampilkan halaman 31 dari total 161 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.