Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Daddy Tate DADDY | US$0,006102 | -2,82% | -4,75% | US$3.658.866 | US$365.546 | 599.610.789 DADDY |
| 1452 |  NetX NETX | US$0,1218 | -4,80% | -11,30% | US$3.655.229 | US$138.830 | 30.000.000 NETX |
| 1453 |  Diamond DMD | US$0,9794 | -2,70% | -4,78% | US$3.653.674 | US$15.687,17 | 3.730.360 DMD |
| 1454 |  Helium Mobile MOBILE | US$0,00004087 | 4,40% | -16,54% | US$3.649.121 | US$3.117,32 | 89.280.000.000 MOBILE |
| 1455 |  Jean Phil JEANPHIL | US$0,003816 | -14,15% | 2,19% | US$3.647.331 | US$1.044.101 | 955.840.404 JEANPHIL |
| 1456 |  Fwog (SOL) FWOG | US$0,003731 | -6,21% | -16,14% | US$3.640.347 | US$1.058.669 | 975.635.328 FWOG |
| 1457 |  Wrapped Bitcoin (Canton) CBTC | US$74.647,80 | -1,32% | -4,64% | US$3.632.337 | US$7.908.569 | 49 CBTC |
| 1458 |  Boner Coin BONER | US$0,003629 | -21,76% | -73,02% | US$3.629.041 | US$1.434.286 | 1.000.000.000 BONER |
| 1459 |  Equilibria Finance EQB | US$0,1073 | 0,72% | -15,47% | US$3.628.561 | - | 33.822.318 EQB |
| 1460 |  Quantoz EURQ EURQ | US$1,08 | 0,04% | -0,53% | US$3.624.723 | US$2.063.831 | 3.350.265 EURQ |
| 1461 |  Brickken BKN | US$0,06826 | -6,11% | -15,72% | US$3.615.205 | US$53.738,74 | 52.961.339 BKN |
| 1462 |  Reactive Network REACT | US$0,003306 | -0,27% | -10,00% | US$3.605.693 | US$40.423,46 | 1.090.717.878 REACT |
| 1463 |  Wrapped Sei WSEI | US$0,04343 | -4,76% | -9,73% | US$3.602.031 | US$1.025,72 | 82.947.452 WSEI |
| 1464 |  Oracle Tokenized Stock (Ondo) ORCLon | US$116,30 | -0,72% | -11,96% | US$3.600.501 | US$842.398 | 30.959 ORCLon |
| 1465 |  GAIB GAIB | US$0,01758 | 0,91% | -3,65% | US$3.600.079 | US$221.598 | 204.831.667 GAIB |
| 1466 |  PaLM AI PALM | US$0,04664 | -3,69% | -17,14% | US$3.597.430 | US$336,94 | 77.125.967 PALM |
| 1467 |  sUSD SUSD | US$0,08244 | 0,31% | -2,08% | US$3.594.564 | US$707,05 | 43.600.114 SUSD |
| 1468 |  Tectum TET | US$0,3592 | -7,62% | 22,46% | US$3.592.088 | US$82.063,45 | 9.999.245 TET |
| 1469 |  Hey Anon ANON | US$0,2335 | -4,17% | -17,92% | US$3.591.382 | US$124.307 | 15.380.293 ANON |
| 1470 |  PlatON LAT | US$0,0004959 | -0,76% | 5,77% | US$3.567.290 | US$1.142.775 | 7.194.063.105 LAT |
| 1471 |  Radix XRD | US$0,0002621 | -17,97% | 47,31% | US$3.556.742 | US$79.102,37 | 13.569.822.969 XRD |
| 1472 |  Real REAL | US$0,003569 | 0,00% | 0,29% | US$3.552.017 | US$152,61 | 995.219.021 REAL |
| 1473 |  MileVerse MVC | US$0,001282 | -1,86% | -5,31% | US$3.538.596 | US$56.427,94 | 2.761.029.999 MVC |
| 1474 |  OctaSpace OCTA | US$0,08848 | 12,95% | 5,60% | US$3.537.825 | US$7.121,53 | 39.984.352 OCTA |
| 1475 |  Clash of Lilliput COL | US$0,04308 | -0,10% | -12,87% | US$3.536.164 | - | 82.074.400 COL |
| 1476 |  apM Fashion APM | US$0,003927 | -0,10% | -4,09% | US$3.534.527 | US$997.783 | 900.000.000 APM |
| 1477 |  Coinbase Wrapped HYPE CBHYPE | US$74,61 | -3,92% | -14,93% | US$3.533.754 | US$439.382 | 47.361 CBHYPE |
| 1478 |  PIVX PIVX | US$0,03260 | -3,95% | -13,61% | US$3.532.031 | US$362.932 | 108.342.675 PIVX |
| 1479 |  SUPERFORTUNE GUA | US$0,02819 | -4,40% | -11,47% | US$3.524.035 | US$1.299.977 | 125.000.000 GUA |
| 1480 |  TENDIES (TendiesRH) TENDIES | US$0,003511 | -16,85% | 16,05% | US$3.510.822 | US$942.601 | 1.000.000.000 TENDIES |
| 1481 |  Apu Apustaja APU | US$0,00001038 | -4,77% | -10,70% | US$3.507.858 | US$61.861,86 | 337.888.804.223 APU |
| 1482 |  YURU COIN YURU | US$0,4043 | 6,41% | -6,08% | US$3.493.241 | US$587.422 | 8.640.439 YURU |
| 1483 |  USDCx (Canton) USDCX | US$1,00 | 0,19% | 0,03% | US$3.485.105 | US$12.502.857 | 3.484.508 USDCX |
| 1484 |  Rupiah Token IDRT | US$0,00002004 | 0,00% | 0,00% | US$3.483.255 | - | 173.856.905.811 IDRT |
| 1485 |  tx TX | US$0,001399 | -0,84% | -2,45% | US$3.473.346 | US$73.665,10 | 2.482.332.043 TX |
| 1486 |  Yee Token YEE | US$0,003473 | -5,32% | -6,43% | US$3.472.816 | US$392.008 | 1.000.000.000 YEE |
| 1487 |  NetNet NET | US$154,25 | 0,87% | -3,91% | US$3.468.040 | US$290.164 | 22.484 NET |
| 1488 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$42,88 | -0,69% | -3,48% | US$3.464.253 | US$1.513,45 | 80.793 IBITon |
| 1489 |  Dent DENT | US$0,00003451 | -2,95% | -3,98% | US$3.451.020 | US$400.812 | 100.000.000.000 DENT |
| 1490 |  Games for a Living GFAL | US$0,0007811 | 0,36% | 1,88% | US$3.441.220 | - | 4.405.444.393 GFAL |
| 1491 |  Checkmate CHECK | US$0,008915 | -0,60% | 0,83% | US$3.439.754 | US$337.645 | 385.833.340 CHECK |
| 1492 |  Hydranet HDN | US$0,01810 | -4,86% | -14,46% | US$3.402.417 | US$42.883,50 | 188.013.167 HDN |
| 1493 |  SIX Token SIX | US$0,003986 | 0,01% | -8,87% | US$3.391.671 | US$88.415,16 | 850.966.610 SIX |
| 1494 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$127,88 | -1,09% | -18,08% | US$3.382.245 | US$1.071.195 | 26.448 NBISon |
| 1495 |  TrustSwap SWAP | US$0,03381 | -1,95% | -6,19% | US$3.380.965 | US$3.678,82 | 99.995.164 SWAP |
| 1496 |  Grin GRIN | US$0,01372 | 1,00% | 15,80% | US$3.372.927 | US$2.223,91 | 245.917.620 GRIN |
| 1497 |  Alltoscan ATS | US$0,03845 | 0,28% | -2,67% | US$3.371.525 | US$156.530 | 87.681.679 ATS |
| 1498 |  Swell Network SWELL | US$0,0006446 | -0,23% | -4,93% | US$3.366.362 | US$1.400.179 | 5.222.439.411 SWELL |
| 1499 |  Intuitive Machines tokenized stock (xStock) LUNRx | US$10,46 | -0,15% | -3,11% | US$3.359.314 | US$92,72 | 321.186 LUNRx |
| 1500 |  Manchester City Fan Token CITY | US$0,2362 | -4,38% | -11,64% | US$3.355.765 | US$1.183.138 | 14.204.530 CITY |
Tabel di atas menampilkan halaman 30 dari total 161 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.