Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PayAI Network PAYAI | US$0,005727 | -11,71% | -17,92% | US$5.726.613 | US$328.493 | 999.940.701 PAYAI |
| 1252 |  Badger DAO BADGER | US$0,2880 | -1,46% | -2,85% | US$5.726.433 | US$155,23 | 19.880.518 BADGER |
| 1253 |  TQQQ tokenized ETF (xStock) TQQQX | US$52,28 | 1,59% | -15,08% | US$5.684.787 | US$37.996,45 | 108.732 TQQQX |
| 1254 |  AVA AVA | US$0,005679 | -10,28% | -18,51% | US$5.674.290 | US$444.259 | 999.190.912 AVA |
| 1255 |  Pikaboss PIKA | US$0,00000001000 | -3,49% | -5,25% | US$5.673.214 | US$1.897,40 | 420.690.000.000.000 PIKA |
| 1256 |  SUPRA SUPRA | US$0,0001202 | -6,90% | 8,63% | US$5.650.679 | US$240.645 | 47.020.474.273 SUPRA |
| 1257 |  MWX Token MWXT | US$0,03362 | -1,75% | -16,17% | US$5.642.476 | US$55.868,53 | 167.846.888 MWXT |
| 1258 |  Upland SPARKLET | US$0,01972 | -1,17% | -2,85% | US$5.615.085 | US$485,10 | 284.672.490 SPARKLET |
| 1259 |  Pitbull Token PIT | - | -1,24% | -3,53% | US$5.604.927 | US$54.334,65 | 40.192.158.063.660.000 PIT |
| 1260 |  SuperWalk GRND | US$0,007060 | -11,91% | -19,37% | US$5.588.870 | US$188.312 | 791.582.271 GRND |
| 1261 |  Meta Tokenized bStocks METAB | US$610,43 | -0,04% | -0,75% | US$5.580.452 | US$2.067.832 | 9.142 METAB |
| 1262 |  Oracle Tokenized bStocks ORCLB | US$114,63 | -0,91% | -12,50% | US$5.560.032 | US$2.025.686 | 48.503 ORCLB |
| 1263 |  AMO Coin AMO | US$0,0002613 | -1,80% | -5,69% | US$5.539.773 | US$9.122,47 | 21.200.000.000 AMO |
| 1264 |  TAC Protocol TAC | US$0,0008967 | -9,67% | -21,99% | US$5.520.296 | US$1.072.754 | 6.156.312.240 TAC |
| 1265 |  Unicorn Fart Dust UFD | US$0,005455 | -1,88% | -8,51% | US$5.454.695 | US$247.049 | 1.000.000.000 UFD |
| 1266 |  Micron Technology Inc tokenized stock (Backpack) MU | US$672,53 | -2,99% | -25,76% | US$5.440.788 | US$96.234,39 | 8.090 MU |
| 1267 |  LUKSO LYX | US$0,1778 | -1,87% | -3,94% | US$5.428.399 | US$88.582,35 | 30.535.907 LYX |
| 1268 |  Destra Network DSYNC | US$0,005557 | -11,29% | -16,66% | US$5.417.414 | US$535.933 | 974.947.710 DSYNC |
| 1269 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$3,11 | -5,23% | -55,84% | US$5.403.572 | US$7.463.027 | 1.737.059 SNXXB |
| 1270 |  VNX Gold VNXAU | US$128,30 | -0,70% | 0,95% | US$5.401.368 | US$3.821,78 | 42.100 VNXAU |
| 1271 |  TSMC tokenized stock(xStock) TSMX | US$374,12 | -0,70% | -8,77% | US$5.400.389 | US$160.368 | 14.435 TSMX |
| 1272 |  McDull MCDULL | US$0,0000007100 | -4,90% | -6,70% | US$5.383.311 | - | 7.555.555.555.554 MCDULL |
| 1273 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$217,56 | 0,00% | 0,05% | US$5.373.115 | - | 24.697 IWNon |
| 1274 |  Turtle TURTLE | US$0,03468 | -7,04% | 0,56% | US$5.365.747 | US$816.905 | 154.700.000 TURTLE |
| 1275 |  Echelon Prime PRIME | US$0,1498 | -1,37% | -8,53% | US$5.360.252 | US$181.410 | 35.773.841 PRIME |
| 1276 |  Buttcoin BUTTCOIN | US$0,005352 | 25,76% | 5,95% | US$5.351.778 | US$316.367 | 999.948.640 BUTTCOIN |
| 1277 |  MCOIN MCOIN | US$0,03022 | 9,27% | -6,87% | US$5.349.468 | US$75.346,97 | 177.000.000 MCOIN |
| 1278 |  Pangolin PNG | US$0,02214 | -2,22% | -7,11% | US$5.312.029 | US$374.231 | 239.917.807 PNG |
| 1279 |  Alchemix ALCX | US$2,01 | -2,29% | -3,21% | US$5.308.119 | US$54.601,46 | 2.635.107 ALCX |
| 1280 |  NATIX Network NATIX | US$0,0001307 | -6,16% | -13,67% | US$5.305.983 | US$111.676 | 40.603.174.541 NATIX |
| 1281 |  Kryll KRL | US$0,1318 | -0,05% | -2,17% | US$5.259.767 | US$20.134,58 | 39.902.369 KRL |
| 1282 |  Wrapped Sonic WS | US$0,03546 | -7,09% | -10,17% | US$5.241.407 | US$244.399 | 147.794.783 WS |
| 1283 |  Bridged USDC USDbC | US$1,00 | 0,57% | 0,70% | US$5.221.371 | US$499.906 | 5.198.739 USDbC |
| 1284 |  Silencio SLC | US$0,0002989 | -3,76% | 10,79% | US$5.208.341 | US$189.983 | 17.427.933.245 SLC |
| 1285 |  Apple Tokenized bStocks AAPLB | US$341,24 | -0,15% | -0,96% | US$5.196.117 | US$4.019.129 | 15.227 AAPLB |
| 1286 |  Meta Platforms Inc. Tokenized Stock (Coinbase) METAc | US$613,38 | 0,36% | -0,15% | US$5.178.443 | US$3.460.559 | 8.442 METAc |
| 1287 |  ISLM ISLM | US$0,002364 | 0,25% | -3,26% | US$5.168.770 | US$149,95 | 2.186.458.886 ISLM |
| 1288 |  Aspecta ASP | US$0,01113 | -3,45% | 3,87% | US$5.158.037 | US$671.003 | 463.484.848 ASP |
| 1289 |  TartSwap TART | US$0,001267 | -7,10% | -23,96% | US$5.143.201 | US$344.746 | 4.059.538.361 TART |
| 1290 |  GamerCoin GHX | US$0,007906 | -7,69% | -12,75% | US$5.138.709 | US$396.603 | 649.965.123 GHX |
| 1291 |  SymVerse (symverse.org) SYMM | US$0,03106 | -8,51% | -6,61% | US$5.130.198 | US$5.664,72 | 165.177.684 SYMM |
| 1292 |  Plearn PLN | US$0,05954 | -37,14% | -30,08% | US$5.124.146 | US$77.950,97 | 86.063.705 PLN |
| 1293 |  Kishu Inu KISHU | - | -1,65% | -7,76% | US$5.113.238 | US$60.895,08 | 93.136.097.121.133.936 KISHU |
| 1294 |  Konnect KCT | US$0,0005105 | -8,60% | 2,55% | US$5.104.923 | US$171.744 | 10.000.000.000 KCT |
| 1295 |  USDH USDH | US$0,9958 | -0,38% | 0,46% | US$5.066.661 | US$28.986,61 | 5.088.069 USDH |
| 1296 |  AstraAI ASTRA | US$0,5061 | -7,19% | 27,20% | US$5.061.035 | - | 10.000.000 ASTRA |
| 1297 |  Ycash (y.cash) YEC | US$0,2971 | -1,26% | -2,99% | US$5.057.706 | - | 17.023.055 YEC |
| 1298 |  Tesla Tokenized Stock (Robinhood) TSLA | US$354,57 | -1,08% | -11,30% | US$5.056.602 | US$1.434.277 | 14.261 TSLA |
| 1299 |  Bytecoin BCN | US$0,00002737 | 0,02% | -0,35% | US$5.037.615 | US$0,02000 | 184.066.828.814 BCN |
| 1300 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$46,25 | 0,00% | -40,64% | US$5.027.622 | - | 108.697 rSOXL |
Tabel di atas menampilkan halaman 26 dari total 161 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.