Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Advanced Micro Devices Tokenized bStocks AMDB | US$447,24 | 0,18% | -12,86% | US$6.546.485 | US$2.716.232 | 14.638 AMDB |
| 1202 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$59,31 | -0,01% | -6,15% | US$6.537.035 | - | 110.222 EEMon |
| 1203 |  Opinion OPN | US$0,03586 | -7,58% | -18,40% | US$6.536.149 | US$2.396.561 | 182.254.928 OPN |
| 1204 |  SmarDex SDEX | US$0,0006653 | -0,42% | 10,36% | US$6.528.596 | US$6.734,02 | 9.813.297.486 SDEX |
| 1205 |  Telos TLOS | US$0,01442 | -0,41% | -8,81% | US$6.514.177 | US$255.096 | 451.817.997 TLOS |
| 1206 |  Nakamoto Games NAKA | US$0,06612 | -7,44% | -14,91% | US$6.507.221 | US$501.739 | 98.415.000 NAKA |
| 1207 |  Atletico De Madrid Fan Token ATM | US$0,7044 | -9,24% | -21,37% | US$6.495.269 | US$5.979.658 | 9.221.508 ATM |
| 1208 |  Zeus Network ZEUS | US$0,006911 | 1,32% | -1,98% | US$6.436.860 | US$4.180.866 | 931.399.379 ZEUS |
| 1209 |  StandX DUSD DUSD | US$0,9944 | -0,26% | 0,25% | US$6.396.785 | US$50.504,39 | 6.433.087 DUSD |
| 1210 |  Redbelly Network RBNT | US$0,002110 | 0,27% | 14,21% | US$6.373.435 | US$110.096 | 3.020.500.083 RBNT |
| 1211 |  NVIDIA Corporation Tokenized Stock (Coinbase) NVDAc | US$180,42 | -3,83% | -12,06% | US$6.359.240 | US$5.645.833 | 35.247 NVDAc |
| 1212 |  Heroes of Mavia MAVIA | US$0,02540 | -3,48% | -3,98% | US$6.349.940 | US$1.247.034 | 250.000.000 MAVIA |
| 1213 |  FC Barcelona Fan Token BAR | US$0,2161 | -4,03% | -9,21% | US$6.342.946 | US$3.535.595 | 29.348.760 BAR |
| 1214 |  Ref Finance REF | US$0,06607 | -0,77% | -11,80% | US$6.342.599 | US$17,09 | 95.995.184 REF |
| 1215 |  AS Roma Fan Token ASR | US$0,6914 | -1,92% | -1,80% | US$6.322.909 | US$2.460.587 | 9.145.406 ASR |
| 1216 |  AEON AEON | US$0,02574 | 0,32% | 0,19% | US$6.322.332 | US$3.024.702 | 245.645.737 AEON |
| 1217 |  Broadcom tokenized stock (xStock) AVGOX | US$292,95 | -0,48% | -10,65% | US$6.309.471 | US$326.056 | 21.538 AVGOX |
| 1218 |  Origin Dollar OUSD | US$0,9997 | 0,02% | 0,05% | US$6.288.213 | US$8.411,11 | 6.290.112 OUSD |
| 1219 |  Swarms SWARMS | US$0,006278 | -12,05% | -6,47% | US$6.278.209 | US$5.664.233 | 999.984.830 SWARMS |
| 1220 |  IXS IXS | US$0,03477 | -7,16% | -17,38% | US$6.258.408 | US$17.048,06 | 180.000.000 IXS |
| 1221 |  TEXITcoin TXC | US$0,09915 | -2,31% | -6,56% | US$6.242.219 | US$6.708,06 | 62.955.134 TXC |
| 1222 |  Ansem Cat ANSEMCAT | US$0,00001481 | -45,04% | -76,92% | US$6.228.961 | - | 420.690.000.000 ANSEMCAT |
| 1223 |  OMG Network OMG | US$0,04436 | 0,64% | -2,67% | US$6.221.187 | US$1.410.063 | 140.245.398 OMG |
| 1224 |  Santos FC Fan Token SANTOS | US$0,3840 | -2,96% | -5,88% | US$6.180.931 | US$1.585.505 | 16.094.854 SANTOS |
| 1225 |  MAP Protocol MAPO | US$0,0009816 | -3,83% | -8,80% | US$6.146.583 | US$552.236 | 6.261.677.263 MAPO |
| 1226 |  Splintershards SPS | US$0,003828 | -1,56% | -4,67% | US$6.136.319 | US$1.700,57 | 1.603.196.799 SPS |
| 1227 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$379,57 | -0,72% | -8,40% | US$6.123.592 | US$1.203.979 | 16.133 TSMon |
| 1228 |  Vine Coin VINE | US$0,006015 | -2,82% | -11,29% | US$6.014.956 | US$1.716.111 | 999.994.104 VINE |
| 1229 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$48,79 | -2,05% | -30,22% | US$6.006.327 | US$2.218.418 | 123.095 AAOIB |
| 1230 |  Coq Inu COQ | US$0,00000009000 | -3,38% | -8,50% | US$5.998.959 | US$1.841.081 | 69.420.000.000.000 COQ |
| 1231 |  Wrapped Mantle WMNT | US$0,4421 | -2,65% | -6,92% | US$5.997.971 | US$169.764 | 13.566.146 WMNT |
| 1232 |  GeorgePlaysClashRoyale CLASH | US$0,005991 | -3,28% | 0,37% | US$5.989.601 | US$614.901 | 999.687.213 CLASH |
| 1233 |  Basecat BASECAT | US$0,005989 | -11,40% | -36,25% | US$5.988.786 | US$1.835.376 | 999.999.950 BASECAT |
| 1234 |  Aura AURA | US$0,006184 | 3,31% | -10,66% | US$5.957.318 | US$313.179 | 963.288.620 AURA |
| 1235 |  PAAL AI PAAL | US$0,005954 | -9,30% | -15,80% | US$5.947.242 | US$145.207 | 998.835.624 PAAL |
| 1236 |  Paris Saint-Germain Fan Token PSG | US$0,3378 | -3,87% | -10,98% | US$5.933.576 | US$1.778.013 | 17.563.014 PSG |
| 1237 |  Alpine F1 Team Fan Token ALPINE | US$0,2777 | -5,81% | -7,49% | US$5.925.640 | US$3.509.211 | 21.335.459 ALPINE |
| 1238 |  U.S. Dollar Payment Token USDPT | US$1,0000 | 0,02% | 0,01% | US$5.922.270 | US$61.011,04 | 5.922.444 USDPT |
| 1239 |  MetFi METFI | US$0,01656 | -5,00% | -3,43% | US$5.920.094 | US$14.382,90 | 357.525.035 METFI |
| 1240 |  Everlyn AI LYN | US$0,02315 | -9,79% | 30,48% | US$5.917.766 | US$2.069.691 | 255.638.570 LYN |
| 1241 |  AMD Tokenised Stock (xStock) AMDx | US$447,18 | 0,16% | -12,32% | US$5.879.987 | US$804.902 | 13.149 AMDx |
| 1242 |  TokenFi TOKEN | US$0,001487 | -5,30% | -14,38% | US$5.875.936 | US$1.039.085 | 3.952.224.336 TOKEN |
| 1243 |  Cea Industries Tokenized 4Stock BNC4 | US$4,79 | -0,85% | -4,21% | US$5.852.727 | US$129.583 | 1.221.571 BNC4 |
| 1244 |  The Index INDEX | US$0,005946 | -17,67% | -21,45% | US$5.829.834 | US$459.930 | 980.539.720 INDEX |
| 1245 |  Koma Inu KOMA | US$0,01494 | -12,36% | 1,47% | US$5.791.518 | US$10.284.499 | 387.775.336 KOMA |
| 1246 |  Quai Network QUAI | US$0,007401 | 3,19% | 9,65% | US$5.791.125 | US$122.957 | 782.484.457 QUAI |
| 1247 |  Bera USD BUSD | US$0,9964 | -0,44% | -0,54% | US$5.774.983 | US$87.328,89 | 5.795.803 BUSD |
| 1248 |  Chainbounty BOUNTY | US$0,01085 | -1,25% | -8,52% | US$5.768.540 | US$123.247 | 531.873.784 BOUNTY |
| 1249 |  Mansory MNSRY | US$0,006386 | -1,71% | -3,10% | US$5.746.968 | US$245.226 | 899.988.228 MNSRY |
| 1250 |  StakeStone STO | US$0,02544 | -5,88% | -15,47% | US$5.732.770 | US$2.081.001 | 225.333.333 STO |
Tabel di atas menampilkan halaman 25 dari total 161 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.