Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  RollX ROLL | US$0,05844 | 1,24% | -13,94% | US$9.058.318 | US$369.546 | 155.000.000 ROLL |
| 1052 |  Maverick Protocol MAV | US$0,007260 | -5,85% | -16,03% | US$9.053.437 | US$1.272.247 | 1.247.075.977 MAV |
| 1053 |  Ark of Panda AOP | US$0,01073 | -0,56% | -65,06% | US$9.045.555 | US$1.311.461 | 843.000.000 AOP |
| 1054 |  Dolomite DOLO | US$0,02047 | -6,34% | -11,66% | US$9.041.324 | US$2.751.655 | 441.621.967 DOLO |
| 1055 |  SuperRare RARE | US$0,01090 | -6,36% | -13,23% | US$9.000.168 | US$4.039.351 | 825.417.790 RARE |
| 1056 |  Gods Unchained GODS | US$0,01989 | -1,30% | -6,01% | US$8.994.720 | US$125.340 | 452.222.214 GODS |
| 1057 |  Enso ENSO | US$0,4354 | -7,03% | -21,25% | US$8.965.641 | US$6.444.433 | 20.590.000 ENSO |
| 1058 |  SPACEM WORLD SPCM | US$0,0008648 | -2,06% | 1,66% | US$8.962.198 | US$248.549 | 10.363.420.735 SPCM |
| 1059 |  Avail AVAIL | US$0,002189 | -1,12% | -4,07% | US$8.961.139 | US$486.321 | 4.094.154.013 AVAIL |
| 1060 |  Broadcom Tokenized bStocks AVGOB | US$292,89 | -0,77% | -10,60% | US$8.928.111 | US$1.365.827 | 30.483 AVGOB |
| 1061 |  Cheelee CHEEL | US$0,1571 | -0,15% | -0,31% | US$8.927.270 | US$57.704,48 | 56.828.115 CHEEL |
| 1062 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$73,87 | 0,00% | -1,59% | US$8.924.054 | - | 120.807 IEMGon |
| 1063 |  MyShell SHELL | US$0,01946 | -5,97% | -17,29% | US$8.908.701 | US$3.954.468 | 457.777.778 SHELL |
| 1064 |  AI Companions AIC | US$0,01179 | -6,50% | -27,19% | US$8.843.543 | US$103.598 | 749.999.700 AIC |
| 1065 |  ORIGYN OGY | US$0,001127 | -3,96% | -2,81% | US$8.826.165 | US$91.698,36 | 7.828.640.875 OGY |
| 1066 |  X Empire X | US$0,00001277 | 5,48% | -1,76% | US$8.814.108 | US$43.079,11 | 690.000.000.000 X |
| 1067 |  Moonbeam GLMR | US$0,007160 | -2,62% | -9,54% | US$8.735.966 | US$8.422.927 | 1.220.044.061 GLMR |
| 1068 |  SK hynix tokenized stock (xStock) SKHYx | US$124,20 | -3,88% | -17,75% | US$8.704.124 | US$1.462.930 | 70.084 SKHYx |
| 1069 |  NUMINE NUMI | US$0,02142 | 0,24% | -2,19% | US$8.664.828 | US$293.722 | 404.497.749 NUMI |
| 1070 |  BOB (Build on Bitcoin) BOB | US$0,003886 | 2,54% | -8,94% | US$8.625.890 | US$30.210.501 | 2.220.000.000 BOB |
| 1071 |  SaucerSwap SAUCE | US$0,009273 | 1,00% | -10,16% | US$8.622.626 | US$19.904,82 | 929.905.742 SAUCE |
| 1072 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.364,61 | 0,46% | -4,58% | US$8.620.554 | US$1.718.306 | 6.317 LLYon |
| 1073 |  Realio Network RIO | US$0,03802 | 1,07% | -13,69% | US$8.606.785 | US$210.804 | 226.378.010 RIO |
| 1074 |  4 4 | US$0,008603 | -8,22% | -23,67% | US$8.602.905 | US$3.486.787 | 1.000.000.000 4 |
| 1075 |  LOFI LOFI | US$0,008595 | -3,33% | -11,13% | US$8.595.200 | US$684.776 | 1.000.000.000 LOFI |
| 1076 |  MUX Protocol MCB | US$2,23 | -0,05% | -1,43% | US$8.520.702 | - | 3.821.523 MCB |
| 1077 |  Micron Tokenized Stock (Reality) rMU | US$671,98 | -2,92% | -25,52% | US$8.504.360 | US$3.093.675 | 12.656 rMU |
| 1078 |  Soil SOIL | US$0,1105 | -0,82% | -13,97% | US$8.492.686 | US$24.094,37 | 76.846.455 SOIL |
| 1079 |  Nullmask MASK | US$0,01467 | -7,51% | -34,53% | US$8.471.491 | US$377.587 | 577.346.598 MASK |
| 1080 |  Solstice SLX | US$0,03486 | -9,62% | -14,82% | US$8.465.867 | US$5.257.748 | 242.854.223 SLX |
| 1081 |  Delysium AGI | US$0,003474 | -9,35% | -25,79% | US$8.413.855 | US$573.861 | 2.422.223.006 AGI |
| 1082 |  Nebius Tokenized bStocks NBISB | US$126,90 | -1,73% | -18,62% | US$8.412.790 | US$2.529.907 | 66.294 NBISB |
| 1083 |  SLERF (OLD) SLERF | US$0,01681 | -2,92% | -8,25% | US$8.402.813 | US$8.739,42 | 499.997.750 SLERF |
| 1084 |  Mind Network FHE | US$0,01531 | -9,18% | -13,57% | US$8.385.998 | US$3.827.442 | 547.891.569 FHE |
| 1085 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,89 | 0,73% | -5,41% | US$8.372.382 | US$6.172,10 | 81.371 SGOVon |
| 1086 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$440,92 | 0,00% | -6,93% | US$8.366.175 | - | 18.974 IWFon |
| 1087 |  Osmosis allBTC allBTC | US$74.016,53 | -1,20% | 0,41% | US$8.363.868 | US$15.924,91 | 113 allBTC |
| 1088 |  Yooldo ESPORTS | US$0,009292 | -15,95% | -47,91% | US$8.362.922 | US$1.166.818 | 899.989.850 ESPORTS |
| 1089 |  Decentrawood DEOD | US$0,01600 | -0,17% | 0,93% | US$8.360.628 | US$728.738 | 522.522.832 DEOD |
| 1090 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.355.695 | - | 91.277.239 GRS |
| 1091 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$612,70 | 0,00% | -0,77% | US$8.350.734 | US$1.212.082 | 13.629 METAon |
| 1092 |  DebtReliefBot DRB | US$0,00008416 | -6,92% | -19,79% | US$8.305.640 | US$187.130 | 98.684.707.919 DRB |
| 1093 |  Utrust UTK | US$0,01179 | 0,00% | 0,00% | US$8.300.140 | - | 704.069.758 UTK |
| 1094 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$140,26 | -1,21% | -29,87% | US$8.291.665 | US$1.082.091 | 59.118 MRVLon |
| 1095 |  Wecan Group WECAN | US$0,001380 | -1,23% | -0,79% | US$8.281.602 | US$124,23 | 6.000.000.000 WECAN |
| 1096 |  FirmaChain FCT | US$0,006535 | -7,00% | -15,37% | US$8.280.307 | US$651.739 | 1.267.089.238 FCT |
| 1097 |  SentismAI SENTIS | US$0,04010 | -5,35% | -22,21% | US$8.280.107 | US$501.321 | 206.488.889 SENTIS |
| 1098 |  Counterparty XCP | US$3,19 | -34,17% | -25,60% | US$8.251.812 | US$1.865,40 | 2.586.499 XCP |
| 1099 |  Decentralized Social DESO | US$0,9249 | 0,04% | -10,38% | US$8.217.611 | US$204,84 | 8.884.536 DESO |
| 1100 |  Aergo AERGO | US$0,01672 | 2,28% | -0,16% | US$8.191.090 | US$98.084,30 | 489.999.996 AERGO |
Tabel di atas menampilkan halaman 22 dari total 161 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.