Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Teller DEBIT | US$0,8517 | -24,61% | -26,74% | US$14.665.451 | US$6.834.367 | 17.220.000 DEBIT |
| 852 |  Venom VENOM | US$0,01483 | 0,04% | 0,03% | US$14.662.603 | - | 988.919.270 VENOM |
| 853 |  UnifAI Network UAI | US$0,06128 | -50,62% | -62,40% | US$14.646.243 | US$59.588.206 | 239.000.000 UAI |
| 854 |  NaoX Protocol NAORIS | US$0,02693 | 0,17% | -19,53% | US$14.603.533 | US$3.960.727 | 542.231.153 NAORIS |
| 855 |  Bonfida FIDA | US$0,01469 | -5,14% | -11,03% | US$14.559.484 | US$3.861.983 | 990.910.814 FIDA |
| 856 |  aixbt AIXBT | US$0,01454 | -4,93% | -12,15% | US$14.520.281 | US$1.728.537 | 998.914.867 AIXBT |
| 857 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$97,73 | 0,22% | 1,06% | US$14.504.049 | US$10.574,77 | 148.410 AGGon |
| 858 |  dKargo DKA | US$0,002898 | -0,97% | -12,04% | US$14.489.354 | US$1.738.478 | 5.000.000.000 DKA |
| 859 |  Wrapped HBAR WHBAR | US$0,06568 | -2,07% | -8,08% | US$14.255.276 | US$390.333 | 217.052.237 WHBAR |
| 860 |  WalletConnect Token WCT | US$0,02922 | -6,77% | -14,66% | US$14.247.173 | US$4.791.084 | 487.607.226 WCT |
| 861 |  Autonolas OLAS | US$0,04757 | -3,37% | -15,88% | US$14.237.592 | US$181.405 | 299.279.340 OLAS |
| 862 |  MetYa MY | US$0,01437 | -8,42% | -24,47% | US$14.177.660 | US$65.851,90 | 986.671.667 MY |
| 863 |  Adventure Gold AGLD | US$0,1524 | -7,56% | -18,55% | US$14.145.042 | US$3.791.572 | 92.830.001 AGLD |
| 864 |  Puffer PUFFER | US$0,02460 | -6,86% | -9,60% | US$14.139.861 | US$3.000.648 | 574.900.479 PUFFER |
| 865 |  Bitlayer BTR | US$0,04182 | 1,86% | -9,27% | US$13.937.852 | US$2.484.160 | 333.285.907 BTR |
| 866 |  Haedal Protocol HAEDAL | US$0,02493 | -1,95% | 3,78% | US$13.920.364 | US$4.647.988 | 558.333.333 HAEDAL |
| 867 |  Orbler ORBR | US$0,01365 | 0,26% | -11,66% | US$13.864.531 | US$15.878,45 | 1.015.586.750 ORBR |
| 868 |  Faith Tribe FTRB | US$0,004183 | -3,57% | -1,76% | US$13.810.943 | US$110.902 | 3.301.596.452 FTRB |
| 869 |  PolySwarm NCT | US$0,007322 | -4,45% | -9,26% | US$13.805.876 | US$119.680 | 1.885.500.782 NCT |
| 870 |  MobileCoin MOB | US$0,06955 | 2,67% | 6,88% | US$13.798.181 | US$402,72 | 198.399.727 MOB |
| 871 |  ARPA ARPA | US$0,009033 | -4,91% | -9,48% | US$13.726.320 | US$3.610.320 | 1.519.586.598 ARPA |
| 872 |  Chromia CHR | US$0,01401 | -5,67% | -12,82% | US$13.698.115 | US$847.121 | 978.064.789 CHR |
| 873 |  Marina Protocol BAY | US$0,03800 | -0,35% | -0,93% | US$13.696.088 | US$426.162 | 360.390.625 BAY |
| 874 |  Firo FIRO | US$0,7110 | -0,88% | -10,94% | US$13.678.110 | US$82.236,56 | 19.237.470 FIRO |
| 875 |  Young YNG | US$0,5056 | -2,31% | -2,30% | US$13.651.577 | US$14.695,04 | 27.000.000 YNG |
| 876 |  Fusionist ACE | US$0,1172 | -6,63% | -13,89% | US$13.641.306 | US$3.932.387 | 116.428.908 ACE |
| 877 |  Braintrust BTRST | US$0,05641 | 0,38% | 9,58% | US$13.614.831 | US$2.860,31 | 241.347.782 BTRST |
| 878 |  Wrapped Matic WMATIC | US$0,08736 | -3,52% | -4,06% | US$13.611.148 | US$1.088.635 | 155.799.025 WMATIC |
| 879 |  SpaceX tokenized stock (Backpack) SPCX | US$134,57 | -0,16% | -2,10% | US$13.570.323 | US$3.501.450 | 100.843 SPCX |
| 880 |  NeoSoul DNA | US$0,1507 | -5,31% | -15,12% | US$13.561.276 | US$14.449.863 | 90.000.000 DNA |
| 881 |  Tutorial TUT | US$0,01627 | -3,54% | -10,18% | US$13.517.657 | US$2.596.275 | 830.850.455 TUT |
| 882 |  Pixels PIXEL | US$0,003861 | -6,52% | -10,44% | US$13.516.985 | US$3.756.624 | 3.501.298.153 PIXEL |
| 883 |  ANyONe Protocol ANYONE | US$0,1364 | -7,12% | -10,63% | US$13.479.076 | US$123.644 | 98.849.966 ANYONE |
| 884 |  tokenbot CLANKER | US$13,66 | -8,68% | 16,35% | US$13.474.163 | US$2.794.186 | 986.277 CLANKER |
| 885 |  Depinsim ESIM | US$0,09994 | -0,18% | 5,48% | US$13.442.188 | US$1.026.230 | 134.500.000 ESIM |
| 886 |  Spell Token SPELL | US$0,00006882 | -4,90% | -10,39% | US$13.435.715 | US$879.925 | 195.241.050.265 SPELL |
| 887 |  OpenServ SERV | US$0,01356 | -6,11% | -17,32% | US$13.337.808 | US$568.634 | 983.701.523 SERV |
| 888 |  Biconomy BICO | US$0,01334 | -6,00% | -14,61% | US$13.336.144 | US$1.703.085 | 1.000.000.000 BICO |
| 889 |  Mira MIRA | US$0,03463 | -7,09% | -13,32% | US$13.216.719 | US$1.918.433 | 381.687.804 MIRA |
| 890 |  Animecoin ANIME | US$0,002380 | -3,95% | -12,02% | US$13.182.397 | US$3.240.501 | 5.538.604.656 ANIME |
| 891 |  GYEN GYEN | US$0,006270 | 0,24% | -0,47% | US$13.159.089 | US$4,34 | 2.098.780.833 GYEN |
| 892 |  The Interfold FOLD | US$0,03822 | -0,54% | -13,90% | US$13.105.756 | US$7.177.626 | 342.861.056 FOLD |
| 893 |  Radworks RAD | US$0,2214 | -3,33% | -6,21% | US$13.074.332 | US$3.128.850 | 59.053.424 RAD |
| 894 |  Vow VOW | US$0,03664 | 2,06% | 10,47% | US$13.054.025 | US$308.975 | 356.285.269 VOW |
| 895 |  Shentu CTK | US$0,07854 | -5,90% | -15,54% | US$13.041.104 | US$1.053.184 | 166.038.894 CTK |
| 896 |  Lumia LUMIA | US$0,07061 | -6,54% | -9,37% | US$12.970.209 | US$1.326.130 | 183.676.864 LUMIA |
| 897 |  Gradients SN56 | US$3,10 | -4,19% | -9,61% | US$12.955.711 | US$88.287,82 | 4.175.539 SN56 |
| 898 |  Power Protocol POWER | US$0,06140 | -10,89% | -17,43% | US$12.894.756 | US$1.766.166 | 210.000.000 POWER |
| 899 |  Google Tokenized Stock (Reality) rGOOGL | US$282,18 | -0,69% | -0,12% | US$12.848.897 | US$685.694 | 45.534 rGOOGL |
| 900 |  Newton Protocol NEWT | US$0,03682 | -6,41% | -14,60% | US$12.842.839 | US$2.041.434 | 348.801.891 NEWT |
Tabel di atas menampilkan halaman 18 dari total 161 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.