Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Coinbase Tokenized bStocks COINB | US$130,75 | -2,45% | -10,90% | US$16.620.546 | US$3.692.651 | 127.115 COINB |
| 802 |  Burnedfi BURN | US$1,35 | -1,69% | -10,09% | US$16.580.285 | US$38.727,11 | 12.261.255 BURN |
| 803 |  KGeN KGEN | US$0,06228 | -8,02% | -13,88% | US$16.545.738 | US$2.571.561 | 265.658.648 KGEN |
| 804 |  龙虾 (Lobster) 龙虾 | US$0,01652 | -4,28% | -12,51% | US$16.516.394 | US$4.188.246 | 1.000.000.000 龙虾 |
| 805 |  Smooth Love Potion SLP | US$0,0004531 | -5,10% | -10,50% | US$16.464.662 | US$1.012.707 | 36.339.980.070 SLP |
| 806 |  Sonic SVM SONIC | US$0,01966 | -4,32% | -11,33% | US$16.444.575 | US$3.710.306 | 836.457.152 SONIC |
| 807 |  Adshares ADS | US$0,4232 | -1,78% | -3,63% | US$16.399.553 | US$241.039 | 38.749.701 ADS |
| 808 |  Solend SLND | US$0,1631 | -0,90% | -2,72% | US$16.312.817 | US$16,74 | 100.000.000 SLND |
| 809 |  Capybobo PYBOBO | US$0,0003970 | -2,41% | -1,54% | US$16.308.623 | US$1.505.643 | 41.083.333.334 PYBOBO |
| 810 |  OpenEden Compounding OpenDollar CUSDO | US$1,06 | 0,21% | 0,11% | US$16.277.801 | - | 15.296.386 CUSDO |
| 811 |  ChainGPT CGPT | US$0,01741 | -0,04% | -4,44% | US$16.242.663 | US$3.255.830 | 933.014.673 CGPT |
| 812 |  Origin Protocol OGN | US$0,02164 | -5,22% | -13,07% | US$16.214.470 | US$2.303.571 | 749.129.278 OGN |
| 813 |  Gigachad GIGA | US$0,001740 | -3,51% | -1,87% | US$16.188.222 | US$1.998.209 | 9.302.411.888 GIGA |
| 814 |  Araracoin ARARA | US$0,0004466 | -0,01% | -0,01% | US$16.187.755 | US$17.857,73 | 36.250.000.000 ARARA |
| 815 |  Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) MAG7Xon | US$5,17 | 1,54% | -0,53% | US$16.082.167 | US$566,72 | 3.110.834 MAG7Xon |
| 816 |  Liquity LQTY | US$0,1664 | -5,94% | -15,05% | US$16.038.272 | US$2.181.268 | 96.357.766 LQTY |
| 817 |  World Mobile Token WMTX | US$0,01827 | -0,58% | 0,38% | US$16.010.629 | US$89.441,27 | 876.136.812 WMTX |
| 818 |  CZ's Dog BROCCOLI | US$0,01642 | -4,37% | -7,37% | US$15.868.098 | US$4.230.463 | 966.142.671 BROCCOLI |
| 819 |  Taiko TAIKO | US$0,06556 | -5,37% | -9,42% | US$15.866.456 | US$1.786.989 | 242.027.093 TAIKO |
| 820 |  GameBuild GAME | US$0,0008064 | -1,03% | -5,64% | US$15.824.255 | US$60.471,35 | 19.624.216.354 GAME |
| 821 |  RHEA Finance RHEA | US$0,03822 | -0,09% | -29,64% | US$15.807.255 | US$689.393 | 413.625.153 RHEA |
| 822 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$6,57 | -6,71% | -39,40% | US$15.803.453 | US$17.855.345 | 2.405.288 KORUB |
| 823 |  High Growth Powered by BlackRock Tokenized Assets (Ondo) BLKGRWon | US$4,53 | -1,82% | -7,05% | US$15.763.551 | US$561,10 | 3.477.305 BLKGRWon |
| 824 |  ResearchCoin RSC | US$0,03917 | -1,52% | -9,33% | US$15.751.064 | US$171.610 | 402.160.891 RSC |
| 825 |  Umia UMIA | US$0,6428 | -0,05% | -18,46% | US$15.651.745 | US$91.633,67 | 24.349.850 UMIA |
| 826 |  QuarkChain QKC | US$0,002146 | -2,34% | -8,46% | US$15.635.986 | US$399.408 | 7.285.457.845 QKC |
| 827 |  MediBloc MED | US$0,001317 | -1,61% | -8,00% | US$15.624.829 | US$26.749,72 | 11.859.865.563 MED |
| 828 |  哈基米 哈基米 | US$0,01560 | -5,30% | -16,85% | US$15.596.581 | US$1.018.681 | 1.000.000.000 哈基米 |
| 829 |  MAX Exchange Token MAX | US$0,2246 | -1,26% | -2,23% | US$15.571.527 | US$42.538,55 | 69.331.156 MAX |
| 830 |  DIA DIA | US$0,1293 | -4,44% | -11,35% | US$15.474.644 | US$868.610 | 119.676.104 DIA |
| 831 |  Big Time BIGTIME | US$0,005277 | -8,82% | -22,23% | US$15.433.953 | US$10.824.812 | 2.924.693.614 BIGTIME |
| 832 |  Unitas UP | US$0,1055 | -4,70% | -21,03% | US$15.409.917 | US$32.395.596 | 146.000.000 UP |
| 833 |  ProShares UltraPro Short QQQ tokenized ETF (xStock) SQQQx | US$47,84 | 0,61% | 17,39% | US$15.365.571 | US$4.619,81 | 321.186 SQQQx |
| 834 |  Epic Private Internet Cash EPIC | US$0,7871 | -0,04% | -0,81% | US$15.340.661 | - | 19.490.362 EPIC |
| 835 |  Goldgr GOLDGR | US$129,82 | -0,39% | 4,34% | US$15.275.088 | US$2.505,98 | 117.663 GOLDGR |
| 836 |  Capricorn APR | US$0,03792 | -7,72% | -34,19% | US$15.245.552 | US$4.547.531 | 402.083.333 APR |
| 837 |  Boundless ZKC | US$0,02683 | -5,88% | -15,59% | US$15.215.564 | US$3.451.611 | 567.050.058 ZKC |
| 838 |  Forta FORT | US$0,02326 | -6,58% | -21,52% | US$15.167.730 | US$1.031.028 | 651.971.228 FORT |
| 839 |  STBL STBL | US$0,02166 | -4,82% | -13,18% | US$15.163.490 | US$1.433.402 | 700.000.000 STBL |
| 840 |  Superform UP | US$0,06288 | -7,47% | 10,78% | US$15.135.240 | US$9.021.293 | 240.704.571 UP |
| 841 |  Freysa FAI | US$0,001838 | -5,37% | -3,48% | US$15.056.371 | US$48.768,52 | 8.189.700.000 FAI |
| 842 |  Hermez Network HEZ | US$3,19 | -1,10% | -1,92% | US$15.014.314 | US$27.596,49 | 4.700.000 HEZ |
| 843 |  Gitcoin GTC | US$0,1714 | 1,56% | -26,05% | US$14.997.339 | US$13.289.402 | 87.491.502 GTC |
| 844 |  Edel EDEL | US$0,02123 | -3,82% | -23,90% | US$14.988.692 | US$1.358.158 | 705.873.713 EDEL |
| 845 |  DOGS DOGS | US$0,00002897 | -4,75% | -9,58% | US$14.971.759 | US$2.198.190 | 516.750.000.000 DOGS |
| 846 |  Pocket Network POKT | US$0,006298 | -2,53% | -12,85% | US$14.959.327 | US$145.278 | 2.375.120.043 POKT |
| 847 |  KAIO KAIO | US$0,02188 | -0,84% | 1,19% | US$14.907.447 | US$929.971 | 681.250.000 KAIO |
| 848 |  UPCX UPC | US$0,1038 | -5,63% | -13,36% | US$14.899.188 | US$9.166.771 | 143.556.809 UPC |
| 849 |  LUCA LUCA | US$0,2883 | -0,07% | -4,95% | US$14.891.167 | US$86.558,15 | 51.651.535 LUCA |
| 850 |  QIE Blockchain QIE | US$0,1748 | 0,03% | 20,77% | US$14.747.803 | US$53.382,33 | 84.369.093 QIE |
Tabel di atas menampilkan halaman 17 dari total 161 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.