Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Harmony ONE | US$0,001705 | -18,65% | 47,22% | US$28.006.948 | US$84.291.121 | 16.428.696.260 ONE |
| 602 |  COTI COTI | US$0,009254 | -3,05% | -7,84% | US$27.999.985 | US$8.053.023 | 3.025.720.033 COTI |
| 603 |  Victoria VR VR | US$0,001664 | 0,09% | 11,40% | US$27.949.402 | US$1.167.161 | 16.800.000.000 VR |
| 604 |  ApeX Protocol APEX | US$0,1769 | -5,86% | -14,42% | US$27.939.193 | US$981.597 | 157.913.012 APEX |
| 605 |  AO AO | US$3,55 | -4,76% | -1,30% | US$27.811.321 | US$108.789 | 7.840.653 AO |
| 606 |  Locus Chain LOCUS | US$0,004830 | 0,19% | -3,44% | US$27.771.186 | US$66.537,69 | 5.749.949.317 LOCUS |
| 607 |  SMART SMART | US$0,004113 | -0,03% | -1,44% | US$27.643.411 | US$208.650 | 6.720.430.108 SMART |
| 608 |  River RIVER | US$0,7421 | -8,55% | -18,90% | US$27.600.827 | US$3.013.888 | 37.193.056 RIVER |
| 609 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$25,77 | -0,78% | -6,79% | US$27.485.456 | US$1.465.960 | 1.066.690 HIMSon |
| 610 |  Uquid Coin UQC | US$2,75 | -0,06% | -0,34% | US$27.456.116 | US$46.625,09 | 10.000.000 UQC |
| 611 |  Electronic USD eUSD | US$0,9978 | -0,18% | -0,14% | US$27.434.367 | US$197.716 | 27.494.711 eUSD |
| 612 |  Magic Eden ME | US$0,04196 | -8,65% | -23,62% | US$27.345.682 | US$136.730.075 | 651.672.651 ME |
| 613 |  Xphere XP | US$0,008764 | -1,53% | 12,24% | US$27.042.489 | US$5.463.138 | 3.085.789.509 XP |
| 614 |  IoTeX IOTX | US$0,002861 | -6,20% | -9,72% | US$27.008.675 | US$1.195.296 | 9.441.368.498 IOTX |
| 615 |  Bancor BNT | US$0,2659 | -3,32% | -7,26% | US$26.986.893 | US$4.490.227 | 101.480.426 BNT |
| 616 |  TROLL (SOL) TROLL | US$0,02701 | 2,08% | -8,50% | US$26.978.290 | US$1.352.279 | 998.744.697 TROLL |
| 617 |  Alchemist AI ALCH | US$0,03169 | -1,92% | -13,82% | US$26.933.360 | US$2.812.308 | 850.000.000 ALCH |
| 618 |  Micron Technology Tokenized Stock (Ondo) MUon | US$681,20 | -1,85% | -24,90% | US$26.772.718 | US$2.897.079 | 39.302 MUon |
| 619 |  Atoshi ATOS | US$0,02962 | -0,99% | -3,34% | US$26.749.065 | US$22.334,47 | 903.160.633 ATOS |
| 620 |  Sahara AI SAHARA | US$0,006126 | -5,56% | -16,20% | US$26.730.526 | US$4.536.138 | 4.363.229.167 SAHARA |
| 621 |  Tokenised GBP TGBP | US$1,34 | 0,08% | -0,13% | US$26.587.574 | US$116.618 | 19.902.780 TGBP |
| 622 |  Giggle Fund GIGGLE | US$26,95 | -5,96% | -10,96% | US$26.576.756 | US$5.301.194 | 986.272 GIGGLE |
| 623 |  Movement MOVE | US$0,005505 | -6,46% | -11,12% | US$26.559.839 | US$22.001.882 | 4.825.000.000 MOVE |
| 624 |  Wiki Cat WKC | US$0,00000005000 | -5,33% | -13,09% | US$26.343.686 | US$134.003 | 533.424.787.972.801 WKC |
| 625 |  KiiChain KII | US$0,08409 | -0,72% | -0,49% | US$26.273.262 | US$7.344.414 | 312.450.000 KII |
| 626 |  Initia INIT | US$0,1198 | -1,48% | -35,88% | US$26.271.597 | US$5.905.460 | 219.206.096 INIT |
| 627 |  SLT SLT | US$3,08 | -2,12% | -4,83% | US$26.191.534 | US$11.637,18 | 8.500.000 SLT |
| 628 |  Collect on Fanable COLLECT | US$0,02308 | -4,06% | -5,85% | US$26.156.320 | US$6.077.953 | 1.133.350.000 COLLECT |
| 629 |  Crypto.com Staked ETH CDCETH | US$2.285,59 | -4,73% | -6,00% | US$26.101.427 | US$11.833,67 | 11.420 CDCETH |
| 630 |  BSquared Network B2 | US$0,3862 | -2,54% | -1,07% | US$26.014.737 | US$5.556.867 | 67.353.370 B2 |
| 631 |  Orbs ORBS | US$0,005868 | -3,59% | -7,35% | US$25.818.370 | US$791.000 | 4.399.629.694 ORBS |
| 632 |  Tesla Tokenized Stock (Ondo) TSLAon | US$355,37 | -0,78% | -11,19% | US$25.777.654 | US$2.173.914 | 72.537 TSLAon |
| 633 |  Wrapped TAO WTAO | US$216,64 | -2,47% | -6,24% | US$25.768.720 | US$709.797 | 118.948 WTAO |
| 634 |  AIT Protocol AIT | US$0,08689 | 39,00% | 45,00% | US$25.741.491 | - | 296.265.670 AIT |
| 635 |  B3 (Base) B3 | US$0,0005543 | -5,77% | -12,25% | US$25.735.861 | US$4.721.979 | 46.431.583.333 B3 |
| 636 |  Steem STEEM | US$0,04552 | -3,99% | -11,61% | US$25.610.250 | US$2.686.252 | 562.650.651 STEEM |
| 637 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$181,00 | -3,49% | -12,20% | US$25.594.903 | US$5.949.118 | 141.410 NVDAon |
| 638 |  Osmosis OSMO | US$0,03670 | -0,09% | -23,95% | US$25.432.499 | US$5.369.174 | 693.028.255 OSMO |
| 639 |  OVERTAKE TAKE | US$0,06485 | -3,90% | -4,79% | US$25.409.770 | US$4.522.905 | 391.812.500 TAKE |
| 640 |  Intel tokenized stock (xStock) INTCX | US$55,38 | -1,40% | -15,97% | US$25.372.517 | US$5.646.402 | 458.166 INTCX |
| 641 |  Moonbirds BIRB | US$0,08900 | -5,11% | 15,59% | US$25.365.657 | US$15.409.899 | 285.000.000 BIRB |
| 642 |  Everything EV | US$0,0002528 | -1,05% | 0,25% | US$25.279.705 | US$248.031 | 100.000.000.000 EV |
| 643 |  Terra LUNA | US$0,03552 | -4,95% | -10,18% | US$25.221.739 | US$1.905.946 | 709.984.439 LUNA |
| 644 |  Clearpool CPOOL | US$0,02536 | -2,43% | -5,62% | US$25.003.417 | US$740.360 | 985.958.941 CPOOL |
| 645 |  Solayer LAYER | US$0,04984 | -7,74% | -15,78% | US$24.987.511 | US$9.005.918 | 501.322.877 LAYER |
| 646 |  SwftCoin SWFTC | US$0,002487 | 2,37% | -2,48% | US$24.871.246 | US$468.237 | 10.000.000.000 SWFTC |
| 647 |  Hive HIVE | US$0,04180 | -4,19% | -9,56% | US$24.866.515 | US$412.652 | 594.944.856 HIVE |
| 648 |  APRO AT | US$0,09302 | -7,40% | -24,87% | US$24.806.068 | US$4.133.968 | 266.666.667 AT |
| 649 |  Restaked Swell Ethereum RSWETH | US$2.383,65 | 0,04% | -2,33% | US$24.803.962 | - | 10.406 RSWETH |
| 650 |  NotInEmploymentEducationTraining NEET | US$0,02478 | -5,67% | -10,38% | US$24.771.553 | US$1.256.292 | 999.766.024 NEET |
Tabel di atas menampilkan halaman 13 dari total 161 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.