Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Purr PURR | US$0,09331 | -6,86% | -21,27% | US$55.551.604 | US$878.881 | 595.342.752 PURR |
| 402 |  Synthetix SNX | US$0,1596 | -4,27% | -11,67% | US$54.968.240 | US$5.024.505 | 344.516.234 SNX |
| 403 |  Theta Fuel TFUEL | US$0,007303 | -3,66% | -10,47% | US$54.948.701 | US$278.975 | 7.524.108.582 TFUEL |
| 404 |  ZIG Finance ZIG | US$0,03899 | -0,50% | -6,68% | US$54.933.006 | US$107.813.857 | 1.408.940.795 ZIG |
| 405 |  Ore ORE | US$109,47 | -13,00% | -32,19% | US$54.387.184 | US$1.082.604 | 496.836 ORE |
| 406 |  牛来 (Niu Lai) 牛来 | US$0,05414 | -8,69% | -22,76% | US$54.140.362 | US$6.841.657 | 1.000.000.000 牛来 |
| 407 |  ONEchain ONE | US$0,09693 | -5,43% | -8,93% | US$53.902.485 | US$1.842.870 | 556.094.696 ONE |
| 408 |  Qubic QUBIC | US$0,0000003700 | -2,12% | -9,54% | US$53.782.186 | US$836.591 | 146.589.219.333.449 QUBIC |
| 409 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$106,20 | 0,01% | -0,34% | US$53.490.836 | US$371.889 | 503.657 STRCon |
| 410 |  Helium HNT | US$0,2868 | 2,27% | -19,46% | US$53.439.868 | US$9.669.704 | 186.321.438 HNT |
| 411 |  Babylon BABY | US$0,01021 | -8,21% | -15,32% | US$52.975.315 | US$4.445.445 | 5.188.422.998 BABY |
| 412 |  Baby Doge Coin BabyDoge | - | -3,45% | -9,08% | US$52.241.378 | US$1.500.062 | 179.186.023.437.518.720 BabyDoge |
| 413 |  VeThor Token VTHO | US$0,0004949 | -5,59% | -12,33% | US$51.669.490 | US$1.957.364 | 104.395.145.601 VTHO |
| 414 |  Centrifuge CFG | US$0,08923 | -8,07% | -5,56% | US$51.497.268 | US$5.056.181 | 577.152.096 CFG |
| 415 |  AB AB | US$0,0005196 | -0,19% | -0,67% | US$51.349.857 | US$701.688 | 98.823.661.261 AB |
| 416 |  Pop Mart International Tokenized Stock (xStock) POPMTx | US$18,24 | 0,00% | 7,32% | US$50.503.738 | - | 2.768.460 POPMTx |
| 417 |  NVIDIA tokenized stock (xStock) NVDAX | US$179,92 | -4,00% | -12,54% | US$50.013.384 | US$19.383.607 | 277.971 NVDAX |
| 418 |  Threshold T | US$0,004480 | -2,29% | -2,41% | US$49.978.159 | US$2.532.759 | 11.155.000.000 T |
| 419 |  Acurast ACU | US$0,1131 | -6,99% | -11,60% | US$49.664.656 | US$1.568.438 | 438.953.400 ACU |
| 420 |  XPR Network XPR | US$0,001635 | -6,16% | -13,40% | US$49.646.347 | US$1.853.902 | 30.372.817.142 XPR |
| 421 |  Aleo ALEO | US$0,03183 | -4,87% | -3,70% | US$49.472.336 | US$3.346.368 | 1.554.056.152 ALEO |
| 422 |  Infinity Ground AIN | US$0,1547 | 7,10% | -46,69% | US$49.337.579 | US$7.520.391 | 318.966.866 AIN |
| 423 |  Staked USDT STUSDT | US$1,03 | 3,14% | 2,16% | US$49.254.773 | - | 47.730.200 STUSDT |
| 424 |  SushiSwap SUSHI | US$0,1716 | -4,88% | -10,93% | US$49.213.483 | US$8.700.139 | 286.835.151 SUSHI |
| 425 |  Tencent Tokenized Stock (xStock) TCENTx | US$54,19 | 0,00% | 14,21% | US$49.164.990 | - | 907.327 TCENTx |
| 426 |  ShareX SHARE | US$2,70 | -0,19% | -2,12% | US$48.531.413 | US$1.075.058 | 18.000.000 SHARE |
| 427 |  Haedal Staked SUI HASUI | US$0,8889 | -4,18% | -8,65% | US$48.362.085 | US$23.892,46 | 54.407.011 HASUI |
| 428 |  KAITO KAITO | US$0,1990 | -7,34% | -16,69% | US$48.044.118 | US$8.165.903 | 241.388.889 KAITO |
| 429 |  Turbo TURBO | US$0,0006954 | -3,52% | -10,85% | US$47.980.473 | US$8.099.336 | 68.999.999.990 TURBO |
| 430 |  Spark SPK | US$0,01549 | -3,22% | -8,58% | US$47.769.447 | US$4.596.942 | 3.083.936.248 SPK |
| 431 |  io.net IO | US$0,1119 | -5,81% | -14,45% | US$47.704.713 | US$37.844.056 | 426.132.565 IO |
| 432 |  Bio Protocol BIO | US$0,01878 | -5,14% | -16,55% | US$47.512.776 | US$7.814.289 | 2.529.399.540 BIO |
| 433 |  NVIDIA Tokenized bStocks NVDAB | US$179,15 | -4,30% | -12,79% | US$47.326.726 | US$22.979.567 | 264.169 NVDAB |
| 434 |  Nesa NES | US$0,1576 | 1,00% | 24,66% | US$46.899.011 | US$12.613.387 | 297.518.505 NES |
| 435 |  AIVIVE AVV | US$0,004603 | -7,87% | -39,32% | US$46.034.243 | US$397.723 | 9.999.999.999 AVV |
| 436 |  Nervos Network CKB | US$0,0009218 | -10,54% | -24,82% | US$45.965.016 | US$3.619.558 | 49.863.265.499 CKB |
| 437 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$742,98 | 0,29% | -2,91% | US$45.558.982 | US$904.184 | 61.319 SPYon |
| 438 |  Linea LINEA | US$0,002026 | -7,23% | -14,26% | US$45.301.857 | US$9.727.352 | 22.364.311.918 LINEA |
| 439 |  Venus ETH vETH | US$44,67 | -5,13% | -6,70% | US$45.273.329 | US$45.249.043 | 1.013.425 vETH |
| 440 |  GoPlus Security GPS | US$0,007725 | -4,48% | -2,23% | US$45.267.157 | US$3.959.571 | 5.859.708.023 GPS |
| 441 |  Re RE | US$0,2833 | -4,51% | -15,91% | US$45.222.010 | US$6.477.193 | 159.600.000 RE |
| 442 |  Somnia SOMI | US$0,1564 | -5,29% | -15,15% | US$44.873.502 | US$1.788.296 | 286.992.647 SOMI |
| 443 |  Merlin Chain MERL | US$0,03136 | 5,20% | 2,22% | US$44.833.695 | US$13.069.285 | 1.429.811.256 MERL |
| 444 |  NEXPACE NXPC | US$0,1407 | -8,23% | -16,67% | US$44.799.852 | US$3.136.585 | 318.373.024 NXPC |
| 445 |  EscoinToken ELG | US$0,2851 | -0,47% | -1,06% | US$44.792.640 | US$311.159 | 157.137.249 ELG |
| 446 |  Irys IRYS | US$0,01737 | -8,59% | -16,53% | US$44.593.310 | US$11.040.367 | 2.566.813.162 IRYS |
| 447 |  StorX Network SRX | US$0,05333 | -0,02% | 7,15% | US$44.477.519 | US$1.180.415 | 834.000.000 SRX |
| 448 |  Venus XVS | US$2,69 | -3,05% | -6,07% | US$44.363.512 | US$2.012.384 | 16.466.740 XVS |
| 449 |  Enjin Coin ENJ | US$0,02196 | -4,67% | -7,64% | US$44.264.146 | US$2.755.874 | 2.015.437.587 ENJ |
| 450 |  Axelar AXL | US$0,03488 | -5,21% | -21,67% | US$43.747.552 | US$4.367.847 | 1.254.112.372 AXL |
Tabel di atas menampilkan halaman 9 dari total 161 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.