Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Vanta Network VANTA | US$7,47 | -0,47% | -0,72% | US$32.074.319 | US$487.896 | 4.294.085 VANTA |
| 552 |  Status SNT | US$0,006653 | 4,06% | -1,59% | US$32.015.704 | US$2.399.758 | 4.812.295.482 SNT |
| 553 |  Across Protocol ACX | US$0,04392 | -5,33% | -3,86% | US$31.896.490 | US$447.808 | 726.238.716 ACX |
| 554 |  Aurora AURORA | US$0,04250 | -1,76% | -7,64% | US$31.870.375 | US$300.454 | 749.887.232 AURORA |
| 555 |  XPIN Network XPIN | US$0,0006871 | 1,19% | -18,08% | US$31.761.960 | US$2.779.577 | 46.225.221.316 XPIN |
| 556 |  Keeta KTA | US$0,05012 | -4,93% | -15,53% | US$31.714.572 | US$613.431 | 632.756.013 KTA |
| 557 |  Nosana NOS | US$0,4273 | -6,14% | 4,18% | US$31.555.425 | US$555.334 | 73.853.694 NOS |
| 558 |  Verge XVG | US$0,001909 | -7,10% | -14,13% | US$31.545.463 | US$774.963 | 16.521.951.235 XVG |
| 559 |  Band BAND | US$0,1699 | -6,41% | -11,65% | US$31.473.181 | US$823.651 | 185.282.790 BAND |
| 560 |  MEET48 IDOL | US$0,03000 | -11,04% | 20,52% | US$31.387.134 | US$35.557.034 | 1.046.400.000 IDOL |
| 561 |  Audiera BEAT | US$0,08606 | -16,89% | -16,17% | US$31.349.725 | US$6.846.255 | 364.266.666 BEAT |
| 562 |  Nillion NIL | US$0,05595 | -7,94% | -20,01% | US$31.236.051 | US$14.538.407 | 558.240.709 NIL |
| 563 |  Nockchain NOCK | US$0,01314 | -1,19% | 2,01% | US$31.182.919 | US$463.270 | 2.373.592.576 NOCK |
| 564 |  OpenLedger OPEN | US$0,08944 | 0,05% | 7,67% | US$31.055.379 | US$8.882.753 | 347.213.288 OPEN |
| 565 |  Bifrost BFC | US$0,02230 | -2,97% | -2,41% | US$30.924.142 | US$2.908.947 | 1.386.638.564 BFC |
| 566 |  LUSD LUSD | US$0,9986 | 0,00% | 0,00% | US$30.733.208 | US$334,44 | 30.776.820 LUSD |
| 567 |  Notcoin NOT | US$0,0003088 | -5,02% | -14,01% | US$30.706.336 | US$2.154.649 | 99.429.355.867 NOT |
| 568 |  Veranta AVNT | US$0,07914 | -5,29% | -13,97% | US$30.675.056 | US$4.872.304 | 387.624.723 AVNT |
| 569 |  Ark ARK | US$0,1520 | -1,21% | -7,95% | US$30.440.667 | US$3.309.162 | 200.304.632 ARK |
| 570 |  cat in a dogs world MEW | US$0,0003424 | -3,72% | -17,24% | US$30.430.621 | US$3.264.387 | 88.885.396.123 MEW |
| 571 |  ETHGas GWEI | US$0,01721 | -5,97% | -19,79% | US$30.117.948 | US$5.930.439 | 1.750.000.000 GWEI |
| 572 |  Moca Network MOCA | US$0,007100 | -6,35% | -11,88% | US$30.054.139 | US$2.269.316 | 4.233.186.230 MOCA |
| 573 |  ChangeNOW Token NOW | US$0,3541 | -4,93% | -6,98% | US$30.028.679 | US$12.488,59 | 84.803.670 NOW |
| 574 |  Moo Deng (moodengsol.com) MOODENG | US$0,03027 | -6,00% | -14,85% | US$29.965.255 | US$4.805.481 | 989.971.791 MOODENG |
| 575 |  LAB LAB | US$0,04133 | -10,15% | -8,28% | US$29.942.995 | US$4.106.071 | 724.469.773 LAB |
| 576 |  DEAPcoin DEP | US$0,001002 | 0,34% | -0,14% | US$29.927.261 | US$150.387 | 29.852.898.535 DEP |
| 577 |  Rocket Pool RPL | US$1,30 | -5,58% | -11,42% | US$29.926.413 | US$7.118.489 | 22.960.748 RPL |
| 578 |  Ontology Gas ONG | US$0,06099 | -7,46% | -14,74% | US$29.600.235 | US$589.042 | 485.339.475 ONG |
| 579 |  Powerledger POWR | US$0,05162 | -2,42% | -14,63% | US$29.588.433 | US$1.532.695 | 573.167.323 POWR |
| 580 |  Incentiv CENT | US$0,003013 | -2,39% | 67,16% | US$29.534.755 | US$788.627 | 9.802.400.000 CENT |
| 581 |  Volo Staked SUI VSUI | US$0,8784 | -3,91% | -8,55% | US$29.506.266 | US$4.916,66 | 33.591.679 VSUI |
| 582 |  Propy PRO | US$0,2950 | -0,07% | -6,21% | US$29.496.131 | US$407.516 | 100.000.000 PRO |
| 583 |  Phala Network PHA | US$0,03395 | -4,92% | -17,19% | US$29.484.122 | US$11.797.568 | 868.492.138 PHA |
| 584 |  Artificial Inu AI | US$0,02947 | -9,93% | -51,50% | US$29.467.802 | US$7.227.909 | 999.837.489 AI |
| 585 |  Score SN44 | US$6,82 | -3,94% | -4,75% | US$29.446.060 | US$401.342 | 4.317.987 SN44 |
| 586 |  Waves WAVES | US$0,2107 | -5,10% | -4,96% | US$29.213.502 | US$3.212.270 | 138.645.988 WAVES |
| 587 |  DeFi Pulse Index DPI | US$52,19 | -4,85% | -7,42% | US$29.174.484 | US$6.875,72 | 558.983 DPI |
| 588 |  REAL ASSET | US$0,1655 | -2,30% | -3,18% | US$29.134.914 | US$116.662 | 176.037.429 ASSET |
| 589 |  HashKey Platform Token HSK | US$0,08421 | -1,09% | -3,40% | US$29.048.426 | US$360.846 | 344.960.009 HSK |
| 590 |  Allora ALLO | US$0,1446 | -4,53% | -11,41% | US$29.000.077 | US$3.784.825 | 200.500.000 ALLO |
| 591 |  Catecoin (cate.meme) CATE | US$0,03004 | -4,97% | -23,88% | US$28.958.754 | US$1.563.243 | 964.165.453 CATE |
| 592 |  COINDEPO COINDEPO | US$0,1154 | -1,46% | -3,65% | US$28.876.952 | US$1.735.185 | 250.318.836 COINDEPO |
| 593 |  ConstitutionDAO PEOPLE | US$0,005684 | -5,75% | -15,48% | US$28.760.109 | US$6.169.725 | 5.060.137.335 PEOPLE |
| 594 |  Tornado Cash TORN | US$5,43 | -8,26% | -13,69% | US$28.581.921 | US$306.521 | 5.261.489 TORN |
| 595 |  AntFun ANTFUN | US$0,01506 | -5,45% | -13,68% | US$28.422.589 | US$1.710.549 | 1.887.836.326 ANTFUN |
| 596 |  USDK USDK | US$0,9922 | -1,63% | 0,13% | US$28.375.946 | - | 28.600.072 USDK |
| 597 |  OpenGradient OPG | US$0,1189 | -2,74% | -3,63% | US$28.313.131 | US$4.444.856 | 238.062.500 OPG |
| 598 |  Treasure MAGIC | US$0,08324 | -4,30% | 3,27% | US$28.305.965 | US$2.733.611 | 340.045.972 MAGIC |
| 599 |  UMA UMA | US$0,3057 | -4,83% | -10,38% | US$28.089.517 | US$5.477.728 | 91.889.605 UMA |
| 600 |  TokenPocket TPT | US$0,008096 | -0,39% | -3,06% | US$28.063.973 | US$3.777,00 | 3.466.457.400 TPT |
Tabel di atas menampilkan halaman 12 dari total 161 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.