Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Felysyum FELY | US$0,4323 | 1,04% | -3,56% | US$18.922.639 | US$1.219.259 | 43.767.241 FELY |
| 752 |  HeyElsa ELSA | US$0,07392 | -0,87% | 14,01% | US$18.898.575 | US$24.555.875 | 255.646.654 ELSA |
| 753 |  Codatta XNY | US$0,005175 | -6,90% | -9,59% | US$18.815.848 | US$529.003 | 3.635.833.333 XNY |
| 754 |  SK Hynix Tokenized bStocks SKHYB | US$124,20 | -3,79% | -17,80% | US$18.772.572 | US$4.581.618 | 151.147 SKHYB |
| 755 |  BitMart Token BMX | US$0,05777 | 0,03% | 0,02% | US$18.734.715 | - | 324.281.616 BMX |
| 756 |  Global X Defense Tech tokenized ETF (xStock) SHLDx | US$58,30 | 0,00% | -8,78% | US$18.706.956 | - | 320.884 SHLDx |
| 757 |  Wrapped NXM WNXM | US$54,99 | -5,20% | -5,78% | US$18.701.887 | US$260.840 | 340.072 WNXM |
| 758 |  ZEROBASE ZBT | US$0,05790 | -5,03% | -16,94% | US$18.696.801 | US$2.470.618 | 322.916.660 ZBT |
| 759 |  SpaceX Tokenized Stock (Reality) rSPCX | US$134,29 | -0,22% | -2,30% | US$18.656.355 | US$320.634 | 138.922 rSPCX |
| 760 |  ether.fi Staked BTC EBTC | US$74.471,54 | -1,94% | -4,51% | US$18.604.626 | - | 250 EBTC |
| 761 |  Ankr Staked ETH ankrETH | US$2.745,38 | -0,93% | -1,98% | US$18.548.397 | - | 6.756 ankrETH |
| 762 |  Comtech Gold CGO | US$130,13 | 0,26% | 4,13% | US$18.348.272 | US$842.958 | 141.000 CGO |
| 763 |  Doppler Finance XDP | US$0,01489 | -5,97% | -18,00% | US$18.291.783 | US$13.613.270 | 1.228.350.000 XDP |
| 764 |  IQ IQ | US$0,0006533 | -3,23% | -10,87% | US$18.162.305 | US$367.359 | 27.799.759.436 IQ |
| 765 |  Cetus Protocol CETUS | US$0,01878 | -4,88% | -8,37% | US$18.127.387 | US$1.262.269 | 965.217.391 CETUS |
| 766 |  Gensyn AI | US$0,01386 | -6,42% | -17,22% | US$18.088.994 | US$1.588.966 | 1.304.675.313 AI |
| 767 |  Hookr.fun HOOKR | US$0,01809 | -9,98% | -0,92% | US$18.085.862 | US$2.275.363 | 1.000.000.000 HOOKR |
| 768 |  GMT GMT | US$0,005787 | -5,70% | -11,74% | US$18.006.667 | US$4.025.895 | 3.111.400.155 GMT |
| 769 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$78,76 | -4,92% | -7,89% | US$17.929.426 | US$642.139 | 227.646 TLTon |
| 770 |  Ergo ERG | US$0,2144 | 4,31% | -26,14% | US$17.910.178 | US$208.293 | 83.536.488 ERG |
| 771 |  Core CORE | US$0,01188 | -7,31% | -13,40% | US$17.852.081 | US$3.198.529 | 1.503.023.976 CORE |
| 772 |  SNC SCANDIC COIN SNC | US$0,1394 | 0,02% | 7,40% | US$17.793.222 | - | 127.609.905 SNC |
| 773 |  Public Masterpiece Technology PMT | US$0,09652 | -0,30% | -0,73% | US$17.757.770 | US$87.375,02 | 183.974.315 PMT |
| 774 |  OpenEden EDEN | US$0,04387 | -9,26% | -22,13% | US$17.573.573 | US$1.421.204 | 400.588.603 EDEN |
| 775 |  Cobak Token CBK | US$0,1756 | -1,76% | -5,29% | US$17.564.512 | US$1.988.270 | 100.000.000 CBK |
| 776 |  WAX WAXP | US$0,003686 | -5,64% | -13,70% | US$17.377.967 | US$725.754 | 4.714.881.286 WAXP |
| 777 |  OKX Wrapped BTC XBTC | US$74.528,45 | -1,72% | -4,69% | US$17.326.355 | US$792.621 | 232 XBTC |
| 778 |  Playnance GCOIN | US$0,0006914 | -1,84% | -20,61% | US$17.303.618 | US$1.306,88 | 25.026.000.000 GCOIN |
| 779 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$38,30 | -3,06% | -21,71% | US$17.301.316 | US$3.789.833 | 451.714 DRAMB |
| 780 |  SATS (Ordinals) SATS | US$0,00000001000 | -5,28% | -12,15% | US$17.264.666 | US$1.674.692 | 2.100.000.000.000.000 SATS |
| 781 |  Lorenzo Protocol BANK | US$0,02224 | -7,60% | -13,95% | US$17.260.640 | US$4.742.977 | 775.979.167 BANK |
| 782 |  Brevis BREV | US$0,06900 | -6,18% | -14,81% | US$17.248.951 | US$4.543.403 | 250.000.000 BREV |
| 783 |  Chia XCH | US$1,20 | -0,63% | -2,19% | US$17.226.812 | US$394.629 | 14.411.726 XCH |
| 784 |  Tether Gold Tokens XAUT0 | US$4.045,00 | -0,16% | 3,97% | US$17.141.678 | US$141.543 | 4.238 XAUT0 |
| 785 |  Lucidum Coin LUCIC | US$0,1039 | -1,55% | -4,95% | US$17.047.422 | US$25.043,08 | 164.105.395 LUCIC |
| 786 |  Fartboy FARTBOY | US$0,01705 | -10,74% | -8,94% | US$17.035.998 | US$340.208 | 999.440.457 FARTBOY |
| 787 |  FUNToken FUN | US$0,001573 | -2,26% | -32,64% | US$16.994.677 | US$4.242.239 | 10.806.201.658 FUN |
| 788 |  MetaMask USD mUSD | US$0,9997 | -0,01% | -0,01% | US$16.965.099 | US$3.670.697 | 16.970.174 mUSD |
| 789 |  Celer Network CELR | US$0,002168 | -12,96% | -12,38% | US$16.947.482 | US$2.726.508 | 7.817.424.107 CELR |
| 790 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$99,25 | 0,61% | 0,31% | US$16.933.731 | US$888.174 | 170.613 IEFAon |
| 791 |  AVA (Travala) AVA | US$0,2422 | -9,11% | -21,59% | US$16.924.395 | US$7.743.172 | 69.866.131 AVA |
| 792 |  Lagrange LA | US$0,05148 | -5,27% | -12,73% | US$16.899.643 | US$4.316.787 | 328.288.945 LA |
| 793 |  Symbol XYM | US$0,002579 | -1,01% | 1,38% | US$16.896.990 | US$7.467,02 | 6.551.658.079 XYM |
| 794 |  QANplatform QANX | US$0,009250 | -0,41% | -9,49% | US$16.859.500 | US$36.361,74 | 1.822.720.621 QANX |
| 795 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$179,30 | -4,15% | -12,74% | US$16.834.312 | US$12.641.525 | 93.888 NVDA |
| 796 |  Tether Avalanche Bridged USDT.e | US$0,9953 | 0,03% | -0,16% | US$16.811.761 | US$57.642,10 | 16.891.130 USDT.e |
| 797 |  Aevo AEVO | US$0,01798 | -5,46% | -10,53% | US$16.767.803 | US$1.794.882 | 932.701.807 AEVO |
| 798 |  Audius AUDIO | US$0,01136 | -1,22% | -13,86% | US$16.706.499 | US$7.227.548 | 1.470.505.718 AUDIO |
| 799 |  Savings crvUSD SCRVUSD | US$1,11 | -0,17% | -0,22% | US$16.692.025 | US$400.385 | 15.073.548 SCRVUSD |
| 800 |  Rekt (rekt.com) REKT | US$0,00000006000 | -1,76% | -11,37% | US$16.685.302 | US$114.000 | 284.557.466.600.479 REKT |
Tabel di atas menampilkan halaman 16 dari total 161 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.