Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ArcBlock ABT | US$0,2501 | -3,29% | -8,88% | US$24.644.718 | US$28.385,52 | 98.554.305 ABT |
| 652 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$51,39 | -1,78% | -19,30% | US$24.627.348 | US$4.868.018 | 479.188 TQQQB |
| 653 |  BankrCoin BNKR | US$0,0002467 | -1,87% | -8,56% | US$24.518.973 | US$937.251 | 99.390.000.000 BNKR |
| 654 |  Neiro NEIRO | US$0,00005818 | -2,87% | -8,48% | US$24.476.160 | US$18.070.265 | 420.684.259.738 NEIRO |
| 655 |  Liquity USD LUSD | US$1,02 | 0,04% | -0,33% | US$24.374.754 | US$1.751,74 | 23.843.066 LUSD |
| 656 |  IOST IOST | US$0,0006627 | -3,84% | -6,27% | US$24.314.051 | US$2.817.361 | 36.692.290.672 IOST |
| 657 |  deBridge DBR | US$0,01262 | -3,62% | -8,15% | US$24.284.264 | US$5.993.408 | 1.924.684.519 DBR |
| 658 |  Solv Protocol SOLV | US$0,004209 | 0,31% | -18,92% | US$24.055.449 | US$3.993.538 | 5.715.080.002 SOLV |
| 659 |  Memecoin MEME | US$0,0003686 | -7,33% | -15,84% | US$23.870.091 | US$4.165.692 | 64.765.665.431 MEME |
| 660 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$734,11 | -0,01% | -3,24% | US$23.832.844 | US$2.722.687 | 32.465 SPYB |
| 661 |  Manta Network MANTA | US$0,04928 | -7,55% | -16,23% | US$23.753.316 | US$2.199.284 | 482.016.892 MANTA |
| 662 |  Momentum MMT | US$0,1163 | -6,04% | -8,39% | US$23.737.154 | US$3.133.090 | 204.095.424 MMT |
| 663 |  BORA BORA | US$0,02149 | -1,68% | -6,37% | US$23.631.576 | US$91.922,00 | 1.099.750.000 BORA |
| 664 |  swETH SWETH | US$2.424,65 | -3,91% | -5,64% | US$23.591.649 | US$31.535,91 | 9.730 SWETH |
| 665 |  Hyperlane HYPER | US$0,05257 | -6,86% | -12,49% | US$23.564.094 | US$2.274.379 | 448.212.258 HYPER |
| 666 |  Orbio.so ORBIO | US$0,02476 | -27,08% | -0,40% | US$23.521.753 | US$1.218.807 | 949.999.904 ORBIO |
| 667 |  MVL MVL | US$0,0008418 | -3,47% | -8,92% | US$23.404.518 | US$56.928,59 | 27.802.958.863 MVL |
| 668 |  The Black Bull ANSEM | US$0,05581 | 28,39% | 24,46% | US$23.382.550 | US$9.961.164 | 418.931.982 ANSEM |
| 669 |  Wrapped Rootstock Bitcoin WrBTC | US$74.618,63 | 0,00% | -7,13% | US$23.220.713 | - | 311 WrBTC |
| 670 |  Dogelon Mars ELON | US$0,00000002000 | -5,98% | -9,30% | US$23.167.256 | US$2.562.808 | 998.578.911.655.577 ELON |
| 671 |  Definitive EDGE | US$0,08387 | -1,19% | 8,54% | US$22.999.440 | US$2.333.290 | 274.234.774 EDGE |
| 672 |  UNIPOLY UNP | US$0,1048 | -42,82% | -44,27% | US$22.979.769 | US$820.486 | 219.230.000 UNP |
| 673 |  Euler EUL | US$0,9145 | -6,43% | -18,19% | US$22.946.792 | US$1.316.910 | 25.091.728 EUL |
| 674 |  Universal ETH UNIETH | US$2.554,61 | -0,33% | -1,58% | US$22.927.949 | - | 8.975 UNIETH |
| 675 |  Zerebro ZEREBRO | US$0,02293 | -4,11% | -9,90% | US$22.925.753 | US$5.537.385 | 999.945.416 ZEREBRO |
| 676 |  Pundi X (New) PUNDIX | US$0,08872 | -5,28% | -15,15% | US$22.923.194 | US$782.173 | 258.386.541 PUNDIX |
| 677 |  TerraClassicUSD USTC | US$0,004079 | -3,09% | -11,80% | US$22.732.826 | US$678.745 | 5.573.101.612 USTC |
| 678 |  Cartesi CTSI | US$0,02355 | -4,94% | -13,15% | US$22.519.591 | US$1.084.384 | 956.074.993 CTSI |
| 679 |  Pax Dollar USDP | US$0,9970 | 0,03% | -0,10% | US$22.431.423 | US$671.391 | 22.498.495 USDP |
| 680 |  Anoma XAN | US$0,008938 | -4,13% | -7,54% | US$22.345.532 | US$1.646.828 | 2.500.000.000 XAN |
| 681 |  Grvt GRVT | US$0,1953 | -7,42% | -11,56% | US$22.321.538 | US$5.563.237 | 114.312.328 GRVT |
| 682 |  Defi App HOME | US$0,005117 | -5,29% | -1,23% | US$22.315.519 | US$2.915.994 | 4.360.686.827 HOME |
| 683 |  Micron Technology tokenized stock (xStock) MUx | US$674,16 | -2,78% | -25,00% | US$22.308.576 | US$2.414.361 | 33.091 MUx |
| 684 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$767,03 | -0,78% | -6,14% | US$22.306.841 | US$284.894 | 29.082 preOPAI |
| 685 |  SKALE SKL | US$0,003596 | -5,47% | -10,86% | US$22.269.736 | US$2.493.416 | 6.192.144.337 SKL |
| 686 |  WhiteRock WHITE | US$0,00003414 | 3,98% | 14,73% | US$22.190.342 | US$5,21 | 650.000.000.000 WHITE |
| 687 |  DODO DODO | US$0,02215 | 1,03% | -0,94% | US$22.152.710 | US$6.124.474 | 1.000.000.000 DODO |
| 688 |  Metal DAO MTL | US$0,2351 | -3,90% | -12,67% | US$22.122.904 | US$525.377 | 94.083.481 MTL |
| 689 |  CARV CARV | US$0,03002 | -9,02% | -1,88% | US$22.120.576 | US$7.597.301 | 736.754.764 CARV |
| 690 |  Concrete CT | US$0,1160 | -10,22% | -17,68% | US$22.036.055 | US$980.840.700 | 190.000.000 CT |
| 691 |  Tokenlon Network Token LON | US$0,1759 | -42,43% | -1,57% | US$21.962.229 | US$10.338,09 | 124.825.760 LON |
| 692 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$283,37 | -0,37% | -0,61% | US$21.824.241 | US$1.592.586 | 77.016 GOOGLon |
| 693 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$734,76 | -0,06% | -3,15% | US$21.805.186 | US$13.036.174 | 29.677 SPY |
| 694 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 695 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$817,27 | -2,37% | -29,68% | US$21.785.511 | US$6.642.421 | 26.657 SNDKX |
| 696 |  EthereumPoW ETHW | US$0,2016 | -6,63% | -8,81% | US$21.734.780 | US$1.987.293 | 107.818.999 ETHW |
| 697 |  Ardor ARDR | US$0,02177 | -1,47% | -7,83% | US$21.732.694 | US$1.656.995 | 998.466.231 ARDR |
| 698 |  Block Street BSB | US$0,08427 | -7,65% | -7,50% | US$21.638.390 | US$6.594.456 | 256.783.334 BSB |
| 699 |  Citrea CTR | US$0,01441 | 0,00% | 4,32% | US$21.615.665 | US$3.911.857 | 1.500.000.000 CTR |
| 700 |  Vana VANA | US$0,7179 | -5,80% | -13,50% | US$21.595.988 | US$817.454 | 30.084.000 VANA |
Tabel di atas menampilkan halaman 14 dari total 161 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.