Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Comedian BAN | US$0,04362 | -3,63% | -15,11% | US$43.623.063 | US$2.671.922 | 999.961.859 BAN |
| 452 |  SuperTrust SUT | US$0,2298 | 1,04% | 8,35% | US$43.298.855 | US$105.020 | 188.403.732 SUT |
| 453 |  Astar ASTR | US$0,004903 | -7,15% | -15,72% | US$43.270.683 | US$915.120 | 8.826.021.431 ASTR |
| 454 |  Dusk DUSK | US$0,07028 | -0,15% | -18,55% | US$43.114.124 | US$7.045.926 | 613.441.583 DUSK |
| 455 |  Oasis ROSE | US$0,005299 | -6,37% | -12,84% | US$43.049.115 | US$1.801.620 | 8.124.351.118 ROSE |
| 456 |  Creditcoin CTC | US$0,07832 | -2,50% | -10,80% | US$43.043.542 | US$3.007.296 | 549.564.264 CTC |
| 457 |  Alchemy Pay ACH | US$0,004171 | -4,95% | -11,44% | US$42.857.534 | US$2.563.205 | 10.275.753.370 ACH |
| 458 |  Frankencoin ZCHF | US$1,21 | -0,38% | 0,27% | US$42.816.839 | US$2.285.442 | 35.258.719 ZCHF |
| 459 |  Holoworld AI HOLO | US$0,05139 | -5,70% | -8,63% | US$42.763.483 | US$937.419 | 832.077.063 HOLO |
| 460 |  Folks Finance FOLKS | US$2,32 | -3,79% | 5,18% | US$42.584.761 | US$5.352.005 | 18.372.964 FOLKS |
| 461 |  Arcium ARX | US$0,2035 | -5,27% | -3,00% | US$42.490.021 | US$10.618.494 | 208.831.342 ARX |
| 462 |  Lombard BARD | US$0,1067 | -3,06% | -3,89% | US$42.317.505 | US$3.106.248 | 396.562.500 BARD |
| 463 |  Vitalum VAM | US$0,1243 | -1,52% | -4,62% | US$42.216.155 | US$722.501 | 339.718.870 VAM |
| 464 |  Tellor TRB | US$14,84 | -4,07% | -11,15% | US$42.050.949 | US$16.974.945 | 2.832.947 TRB |
| 465 |  BIM BIM | US$1,40 | -4,66% | -6,04% | US$41.886.962 | US$205.498 | 30.000.000 BIM |
| 466 |  Trusta.AI TA | US$0,1009 | 5,67% | 62,81% | US$41.158.328 | US$14.232.859 | 407.847.546 TA |
| 467 |  StraitsX USD XUSD | US$0,9999 | 0,02% | 0,15% | US$41.127.736 | US$7.702.029 | 41.131.804 XUSD |
| 468 |  BOOK OF MEME BOME | US$0,0005912 | -4,41% | -2,03% | US$40.713.647 | US$5.817.083 | 68.866.800.230 BOME |
| 469 |  Aegis YUSD YUSD | US$0,9986 | 0,02% | 0,00% | US$40.602.600 | US$5.256,00 | 40.659.231 YUSD |
| 470 |  Nano XNO | US$0,3013 | -6,24% | -7,47% | US$40.141.913 | US$620.581 | 133.248.297 XNO |
| 471 |  SPACE ID ID | US$0,02576 | -6,83% | -13,84% | US$40.111.675 | US$2.624.470 | 1.557.133.440 ID |
| 472 |  DAPPOS DOS | US$0,1995 | -1,36% | -0,97% | US$39.905.287 | US$10.221.509 | 200.000.000 DOS |
| 473 |  MarsCoin MARSCOIN | US$0,03987 | -10,31% | -27,25% | US$39.869.256 | US$15.663.357 | 1.000.000.000 MARSCOIN |
| 474 |  XYO XYO | US$0,002870 | -0,75% | -4,91% | US$39.795.624 | US$2.643.167 | 13.868.014.196 XYO |
| 475 |  Concordium CCD | US$0,003107 | 2,58% | 11,71% | US$39.700.087 | US$157.815 | 12.777.871.269 CCD |
| 476 |  Ontology ONT | US$0,03959 | -5,57% | -15,25% | US$39.587.872 | US$2.559.590 | 1.000.000.000 ONT |
| 477 |  Toshi TOSHI | US$0,00009408 | -3,72% | -7,73% | US$39.575.678 | US$2.938.465 | 420.658.160.155 TOSHI |
| 478 |  ChainOpera AI COAI | US$0,2097 | -8,89% | -16,51% | US$39.429.673 | US$2.600.670 | 188.000.098 COAI |
| 479 |  Abey ABEY | US$0,03770 | -0,64% | -2,53% | US$39.385.916 | US$13.709,83 | 1.044.724.072 ABEY |
| 480 |  Altlayer ALT | US$0,005126 | -5,20% | -10,55% | US$38.995.019 | US$5.451.053 | 7.607.905.060 ALT |
| 481 |  Jelly-My-Jelly JELLYJELLY | US$0,03893 | -6,04% | -7,96% | US$38.932.929 | US$2.334.960 | 999.999.099 JELLYJELLY |
| 482 |  Mubarak MUBARAK | US$0,03882 | -4,14% | -14,28% | US$38.819.758 | US$4.863.783 | 1.000.000.000 MUBARAK |
| 483 |  Polymesh POLYX | US$0,02898 | -6,03% | -11,31% | US$38.752.510 | US$667.422 | 1.337.196.638 POLYX |
| 484 |  Espresso ESP | US$0,07410 | -2,11% | -6,87% | US$38.571.306 | US$3.107.069 | 520.550.000 ESP |
| 485 |  Verified Emeralds VEREM | US$15,39 | 11,59% | -8,64% | US$38.474.418 | US$262.964 | 2.500.000 VEREM |
| 486 |  Data Network DATA | US$0,1060 | -7,45% | -17,11% | US$38.281.752 | US$7.717.974 | 361.154.388 DATA |
| 487 |  BNB Standard Corporation Tokenized bStocks BNCB | US$4,87 | -0,73% | -4,37% | US$38.049.369 | US$12.886.796 | 7.819.453 BNCB |
| 488 |  Liquity BOLD BOLD | US$0,9967 | -0,03% | -0,13% | US$38.018.611 | US$868.436 | 38.145.508 BOLD |
| 489 |  Celo CELO | US$0,06231 | -7,90% | -16,54% | US$38.005.704 | US$11.800.454 | 609.975.347 CELO |
| 490 |  Berachain BERA | US$0,1040 | -8,71% | -24,26% | US$37.991.243 | US$27.066.318 | 365.310.897 BERA |
| 491 |  LCX LCX | US$0,03987 | 2,81% | 8,49% | US$37.849.680 | US$217.986 | 949.224.759 LCX |
| 492 |  Dolphin POD | US$0,4522 | -7,77% | -2,19% | US$37.846.030 | US$5.374.835 | 83.693.561 POD |
| 493 |  Ankr ANKR | US$0,003782 | -4,18% | -2,80% | US$37.818.303 | US$4.955.391 | 10.000.000.000 ANKR |
| 494 |  Siacoin SC | US$0,0006701 | -1,91% | -10,26% | US$37.542.515 | US$2.540.785 | 56.025.636.522 SC |
| 495 |  Request REQ | US$0,04699 | -3,39% | -5,96% | US$37.438.909 | US$671.847 | 796.694.831 REQ |
| 496 |  GOHOME GOHOME | US$74,84 | -0,40% | -1,63% | US$37.414.170 | US$256.478 | 499.895 GOHOME |
| 497 |  Lisk LSK | US$0,1697 | -5,59% | -16,16% | US$37.360.079 | US$15.136.431 | 220.170.540 LSK |
| 498 |  Huma Finance HUMA | US$0,01046 | -15,06% | -60,99% | US$37.075.052 | US$15.629.000 | 3.544.184.892 HUMA |
| 499 |  AI Analysis Token AIAT | US$0,2532 | -32,95% | -35,72% | US$37.066.560 | US$384.396 | 146.389.462 AIAT |
| 500 |  KUB Coin KUB | US$0,5298 | -0,99% | -2,76% | US$36.544.993 | US$165.152 | 68.974.776 KUB |
Tabel di atas menampilkan halaman 10 dari total 161 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.