Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Mantle Staked Ether METH | US$2.347,58 | -4,72% | -6,09% | US$498.502.481 | US$601.278 | 212.348 METH |
| 252 |  Wrapped Flare WFLR | US$0,005560 | -2,60% | -8,83% | US$475.369.070 | - | 85.494.579.838 WFLR |
| 253 |  SolvBTC SolvBTC | US$74.476,36 | -1,65% | -4,32% | US$461.241.557 | US$1.297,96 | 6.193 SolvBTC |
| 254 |  Jupiter Staked SOL JUPSOL | US$105,07 | -3,38% | -8,39% | US$439.755.304 | US$865.803 | 4.185.357 JUPSOL |
| 255 |  Circle Wrapped Bitcoin cirBTC | US$74.549,71 | -1,61% | -4,75% | US$430.758.526 | US$6.699.963 | 5.778 cirBTC |
| 256 |  Coinbase Wrapped Staked ETH cbETH | US$2.433,90 | -4,63% | -6,02% | US$422.214.849 | US$4.424.860 | 173.473 cbETH |
| 257 |  Ethena Labs (USDtb) USDtb | US$0,9995 | 0,01% | -0,02% | US$416.722.102 | US$1.907,26 | 416.944.907 USDtb |
| 258 |  Venus BTC vBTC | US$1.522,98 | -1,33% | -4,41% | US$404.258.698 | - | 265.439 vBTC |
| 259 |  Venus BNB vBNB | US$17,06 | -1,62% | -3,89% | US$384.444.397 | US$384.444.973 | 22.529.686 vBNB |
| 260 |  StakeWise Staked ETH osETH | US$2.284,96 | -5,48% | -5,96% | US$340.446.178 | - | 148.994 osETH |
| 261 |  Staked Aave stkAAVE | US$125,83 | -3,82% | -5,65% | US$309.754.254 | US$13.988,17 | 2.461.700 stkAAVE |
| 262 |  Universal BTC UNIBTC | US$74.537,39 | -0,84% | -2,97% | US$286.822.714 | US$4.622,62 | 3.848 UNIBTC |
| 263 |  Ape and Pepe APEPE | US$0,000001240 | 5,34% | 3,09% | US$260.971.658 | US$10.093.358 | 210.000.000.000.000 APEPE |
| 264 |  GTBTC GTBTC | US$74.924,40 | -1,52% | -4,60% | US$258.345.198 | US$35.175,69 | 3.448 GTBTC |
| 265 |  Wrapped XTZ WXTZ | US$0,2457 | -6,78% | -2,76% | US$253.795.428 | US$1.242,23 | 1.032.853.731 WXTZ |
| 266 |  Treehouse ETH TETH | US$2.810,40 | -0,14% | -0,74% | US$251.513.607 | - | 89.494 TETH |
| 267 |  Unibase UB | US$0,09837 | -8,66% | -15,65% | US$245.935.498 | US$2.186.930 | 2.500.000.000 UB |
| 268 |  Wrapped HYPE WHYPE | US$74,23 | -4,57% | -15,49% | US$238.295.430 | US$31.917.953 | 3.210.388 WHYPE |
| 269 |  Frax Staked Ether SFRXETH | US$2.614,01 | -0,27% | -1,42% | US$232.417.072 | - | 88.912 SFRXETH |
| 270 |  Derive DRV | US$0,3093 | -0,29% | -3,78% | US$228.115.823 | US$14.803.726 | 737.529.683 DRV |
| 271 |  Legacy Frax Dollar FRAX | US$0,9904 | -0,10% | -0,05% | US$217.068.809 | US$106.828 | 219.173.040 FRAX |
| 272 |  Beacon ETH BETH | US$2.124,67 | -4,89% | -6,54% | US$214.534.413 | US$7.059.258 | 100.973 BETH |
| 273 |  Backpack BP | US$0,8560 | -6,94% | -7,55% | US$214.004.030 | US$2.886.877 | 249.998.483 BP |
| 274 |  Bitcoin on Rootstock rBTC | US$74.417,27 | -2,24% | -3,52% | US$207.916.643 | - | 2.794 rBTC |
| 275 |  SpaceX Tokenized bStocks SPCXB | US$134,69 | -0,06% | -2,27% | US$206.460.912 | US$11.409.393 | 1.532.870 SPCXB |
| 276 |  Solstice USX USX | US$0,9988 | -0,01% | 0,01% | US$200.987.301 | US$1.629.655 | 201.222.094 USX |
| 277 |  48 Club Token KOGE | US$59,03 | -0,48% | -4,44% | US$199.997.558 | US$1.464,36 | 3.388.228 KOGE |
| 278 |  Staked TRX STRX | US$0,4111 | 0,93% | 1,90% | US$199.873.681 | US$1.826.722 | 486.163.596 STRX |
| 279 |  Marinade Staked SOL MSOL | US$124,16 | -2,16% | -6,82% | US$197.831.089 | US$506.095 | 1.593.336 MSOL |
| 280 |  BENQI Liquid Staked AVAX sAVAX | US$10,39 | -1,88% | -6,58% | US$193.720.121 | US$280.063 | 18.648.383 sAVAX |
| 281 |  EUR CoinVertible EURCV | US$1,11 | 0,05% | -0,11% | US$193.492.341 | US$12.183.364 | 173.644.801 EURCV |
| 282 |  Predict.fun PREDICT | US$1,18 | -2,74% | -4,20% | US$188.865.874 | - | 160.000.000 PREDICT |
| 283 |  Shuffle SHFL | US$0,3674 | -0,86% | -8,88% | US$184.882.631 | US$463.693 | 503.169.703 SHFL |
| 284 |  BTSE Token BTSE | US$1,12 | 0,20% | -0,93% | US$181.824.409 | US$200.249 | 162.061.501 BTSE |
| 285 |  USAT USAT | US$0,9988 | 0,08% | 0,05% | US$179.109.868 | US$4.723.338 | 179.317.575 USAT |
| 286 |  WeFi WFI | US$2,01 | -0,33% | -1,32% | US$174.693.361 | US$1.735.518 | 86.987.957 WFI |
| 287 |  Coinbase Wrapped XRP CBXRP | US$1,11 | -3,97% | -10,59% | US$171.819.548 | US$5.744.327 | 154.119.741 CBXRP |
| 288 |  Venus USDT vUSDT | US$0,02660 | 0,03% | 0,09% | US$170.723.175 | - | 6.418.874.178 vUSDT |
| 289 |  Ribbita by Virtuals TIBBIR | US$0,1677 | -5,74% | -17,13% | US$167.651.307 | US$842.979 | 1.000.000.000 TIBBIR |
| 290 |  Sanctum Infinity INF | US$125,75 | -3,86% | -8,71% | US$161.945.103 | US$166.103 | 1.287.848 INF |
| 291 |  DAR Open Network D | US$0,2167 | 0,02% | 7,00% | US$161.111.277 | - | 743.519.458 D |
| 292 |  Wrapped Solana SOL | US$86,36 | -3,55% | -8,41% | US$158.099.515 | US$209.456.870 | 1.830.660 SOL |
| 293 |  AUSD AUSD | US$0,9998 | 0,01% | 0,02% | US$156.294.561 | US$1.555.595 | 156.333.623 AUSD |
| 294 |  ether.fi Staked ETH EETH | US$2.127,70 | -4,42% | -5,29% | US$151.941.387 | - | 71.411 EETH |
| 295 |  Stader ETHx ETHX | US$2.427,00 | -1,18% | -2,40% | US$151.524.068 | - | 62.433 ETHX |
| 296 |  Lombard Bridged BTC BTC.b | US$74.569,41 | -1,48% | -4,59% | US$151.040.006 | US$811.453 | 2.025 BTC.b |
| 297 |  GUSD GUSD | US$0,9974 | 0,03% | 0,02% | US$149.045.264 | US$26.178,78 | 149.440.000 GUSD |
| 298 |  crvUSD CRVUSD | US$0,9950 | -0,26% | -0,36% | US$147.014.308 | US$19.020.461 | 147.746.029 CRVUSD |
| 299 |  Circle Internet Group Tokenized bStocks CRCLB | US$65,86 | -1,99% | -10,37% | US$145.052.954 | US$14.493.385 | 2.202.496 CRCLB |
| 300 |  Ailey ALE | US$0,2645 | -0,34% | -0,55% | US$143.557.644 | US$56.837,87 | 542.777.778 ALE |
Tabel di atas menampilkan halaman 6 dari total 161 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.