Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Sky SKY | US$0,06214 | -3,68% | -7,95% | US$1.455.091.248 | US$14.197.357 | 23.416.683.569 SKY |
| 52 |  Internet Computer ICP | US$2,32 | -4,61% | -8,47% | US$1.292.862.658 | US$30.348.410 | 558.315.743 ICP |
| 53 |  Bitget Token BGB | US$1,72 | -1,11% | -3,07% | US$1.206.651.729 | US$6.262.384 | 699.992.030 BGB |
| 54 |  Worldcoin WLD | US$0,3111 | -7,07% | -20,58% | US$1.165.784.415 | US$195.226.972 | 3.746.846.219 WLD |
| 55 |  Arbitrum ARB | US$0,1655 | -2,05% | 0,94% | US$1.140.969.054 | US$114.666.780 | 6.892.115.031 ARB |
| 56 |  JUST JST | US$0,1421 | -1,15% | 3,00% | US$1.139.266.145 | US$27.961.902 | 8.018.019.892 JST |
| 57 |  Morpho MORPHO | US$2,01 | -4,17% | -10,16% | US$1.084.390.969 | US$14.942.980 | 538.902.358 MORPHO |
| 58 |  Ethereum Classic ETC | US$6,63 | -3,96% | -7,09% | US$1.053.857.553 | US$28.148.227 | 158.965.325 ETC |
| 59 |  GateToken GT | US$9,71 | 0,99% | 0,75% | US$1.016.380.717 | US$13.562.076 | 104.703.937 GT |
| 60 |  Venice Token VVV | US$20,04 | -2,97% | -12,42% | US$985.988.088 | US$17.408.031 | 49.193.036 VVV |
| 61 |  KuCoin Token KCS | US$6,92 | -2,65% | -2,52% | US$966.236.444 | US$3.468.138 | 139.655.021 KCS |
| 62 |  Polygon (prev. MATIC) POL | US$0,08716 | -3,75% | -4,46% | US$927.944.626 | US$70.569.500 | 10.646.705.057 POL |
| 63 |  Algorand ALGO | US$0,09092 | -4,54% | -3,11% | US$825.392.579 | US$57.743.263 | 9.078.608.762 ALGO |
| 64 |  Injective INJ | US$8,03 | -2,92% | 11,58% | US$802.302.485 | US$73.441.685 | 99.970.955 INJ |
| 65 |  Kaspa KAS | US$0,02869 | -3,18% | -13,21% | US$797.555.529 | US$6.606.038 | 27.800.395.880 KAS |
| 66 |  Render RENDER | US$1,53 | -2,03% | -3,91% | US$791.228.642 | US$15.856.674 | 518.776.241 RENDER |
| 67 |  Pi PI | US$0,06925 | -6,66% | -10,76% | US$786.774.630 | US$7.225.263 | 11.362.019.427 PI |
| 68 |  Jupiter JUP | US$0,2312 | -4,61% | -10,28% | US$767.545.178 | US$16.864.871 | 3.319.369.204 JUP |
| 69 |  Lighter LIT | US$3,05 | -7,74% | -3,54% | US$762.013.276 | US$54.003.086 | 250.000.000 LIT |
| 70 |  Cosmos ATOM | US$1,30 | -5,38% | -11,20% | US$702.940.184 | US$26.505.043 | 540.425.557 ATOM |
| 71 |  Midnight NIGHT | US$0,03915 | -2,52% | -6,70% | US$650.184.621 | US$10.142.231 | 16.607.399.401 NIGHT |
| 72 |  XDC Network XDC | US$0,03018 | -2,38% | -2,24% | US$648.398.410 | US$5.304.487 | 21.486.705.784 XDC |
| 73 |  LayerZero ZRO | US$1,55 | -5,81% | -14,46% | US$627.777.879 | US$35.327.487 | 405.422.724 ZRO |
| 74 |  Filecoin FIL | US$0,7414 | -5,84% | -15,81% | US$626.898.210 | US$62.881.971 | 845.593.140 FIL |
| 75 |  Aero AERO | US$0,5730 | -8,25% | -8,46% | US$616.660.460 | US$34.900.886 | 1.076.182.499 AERO |
| 76 |  PancakeSwap CAKE | US$1,84 | -3,14% | -3,84% | US$604.830.279 | US$16.419.163 | 328.260.656 CAKE |
| 77 |  Stacks STX | US$0,3181 | -6,93% | -3,35% | US$598.350.400 | US$8.433.874 | 1.881.257.129 STX |
| 78 |  Dash DASH | US$45,15 | -3,57% | -6,49% | US$582.046.254 | US$51.559.222 | 12.891.020 DASH |
| 79 |  ether.fi ETHFI | US$0,5760 | -4,21% | -6,45% | US$556.072.639 | US$27.418.554 | 965.350.000 ETHFI |
| 80 |  Aptos APT | US$0,5698 | -5,26% | -9,43% | US$503.783.056 | US$19.935.511 | 884.178.324 APT |
| 81 |  TrueUSD TUSD | US$0,9984 | 0,03% | -0,01% | US$493.739.782 | US$6.324.835 | 494.515.083 TUSD |
| 82 |  币安人生 币安人生 | US$0,4937 | -1,78% | -5,29% | US$493.718.999 | US$1.701.856 | 1.000.000.000 币安人生 |
| 83 |  Flare FLR | US$0,005562 | -2,87% | -8,86% | US$488.055.560 | US$1.603.050 | 87.749.317.131 FLR |
| 84 |  Stable STABLE | US$0,02626 | 1,91% | -1,81% | US$472.759.356 | US$6.763.035 | 18.000.000.000 STABLE |
| 85 |  Pyth Network PYTH | US$0,05993 | -6,61% | -8,40% | US$471.978.349 | US$12.544.785 | 7.874.958.829 PYTH |
| 86 |  Nexo NEXO | US$0,7217 | -1,53% | -6,16% | US$466.328.786 | US$4.715.894 | 646.145.840 NEXO |
| 87 |  Raydium RAY | US$1,67 | -8,06% | 3,14% | US$452.111.457 | US$29.896.067 | 269.963.563 RAY |
| 88 |  EURC EURC | US$1,11 | 0,08% | -0,01% | US$450.976.695 | US$22.878.766 | 404.731.147 EURC |
| 89 |  VeChain VET | US$0,005041 | -4,29% | -12,84% | US$433.412.863 | US$7.585.616 | 85.985.041.177 VET |
| 90 |  Pieverse PIEVERSE | US$1,44 | 2,29% | 38,36% | US$432.451.208 | US$32.133.505 | 300.352.220 PIEVERSE |
| 91 |  Celestia TIA | US$0,4104 | -7,09% | -13,43% | US$406.384.405 | US$18.950.339 | 990.112.362 TIA |
| 92 |  Curve DAO Token CRV | US$0,2549 | -4,60% | -8,68% | US$403.685.941 | US$23.371.007 | 1.583.673.272 CRV |
| 93 |  Pudgy Penguins PENGU | US$0,006115 | -4,46% | -15,88% | US$384.377.788 | US$63.877.192 | 62.860.396.090 PENGU |
| 94 |  Virtuals Protocol VIRTUAL | US$0,5363 | -5,25% | -9,99% | US$353.458.633 | US$47.296.669 | 659.051.770 VIRTUAL |
| 95 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003600 | 1,22% | -0,71% | US$347.487.889 | US$22.048.034 | 965.416.274.329.945 BTT |
| 96 |  Artificial Superintelligence Alliance FET | US$0,1372 | -4,73% | -15,23% | US$333.337.135 | US$137.237.836 | 2.429.132.128 FET |
| 97 |  Sei SEI | US$0,04302 | -5,76% | -10,85% | US$331.251.128 | US$24.845.076 | 7.699.722.222 SEI |
| 98 |  Bitcoin SV BSV | US$16,09 | -3,64% | -5,24% | US$323.513.204 | US$7.316.707 | 20.108.394 BSV |
| 99 |  OFFICIAL TRUMP TRUMP | US$1,13 | -4,11% | -33,85% | US$318.889.798 | US$338.693.298 | 281.866.731 TRUMP |
| 100 |  SPX6900 SPX | US$0,3409 | -5,08% | -5,40% | US$317.409.063 | US$7.125.514 | 930.993.090 SPX |
Tabel di atas menampilkan halaman 2 dari total 161 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.