Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Cheems (cheems.pet) CHEEMS | US$0,0000003800 | 0,73% | -6,81% | US$70.866.899 | US$630.272 | 187.495.034.775.398 CHEEMS |
| 352 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$74.930,34 | -1,67% | -4,16% | US$70.659.315 | US$37.454,00 | 943 VBWBTC |
| 353 |  Matrixdock Gold XAUM | US$4.055,24 | -0,29% | 4,04% | US$70.398.608 | US$445.732 | 17.360 XAUM |
| 354 |  Magma Finance MAGMA | US$0,2285 | -13,25% | -49,60% | US$70.105.820 | US$3.736.691 | 306.875.000 MAGMA |
| 355 |  Wormhole W | US$0,01039 | -5,41% | -7,84% | US$70.040.341 | US$100.240.366 | 6.740.541.926 W |
| 356 |  Nasdaq tokenized ETF (xStock) QQQX | US$654,19 | -0,34% | -6,23% | US$70.025.865 | US$3.789.934 | 107.042 QQQX |
| 357 |  Tagger TAG | US$0,0006418 | -3,79% | -17,32% | US$69.572.348 | US$2.863.605 | 108.404.572.594 TAG |
| 358 |  AriaAI ARIA | US$0,1578 | 1,05% | 88,68% | US$69.433.099 | US$13.714.670 | 439.999.667 ARIA |
| 359 |  Intel Tokenized bStocks INTCB | US$55,23 | -1,58% | -16,47% | US$69.239.520 | US$8.312.821 | 1.253.698 INTCB |
| 360 |  Numeraire NMR | US$8,99 | -4,29% | -9,91% | US$68.727.415 | US$7.133.334 | 7.641.023 NMR |
| 361 |  Yearn YFI | US$1.915,03 | -5,25% | -3,88% | US$68.711.308 | US$13.759.751 | 35.880 YFI |
| 362 |  DoubleZero 2Z | US$0,01955 | -7,19% | -22,69% | US$67.870.281 | US$3.441.410 | 3.471.417.500 2Z |
| 363 |  o1.exchange O | US$0,4221 | 3,30% | 5,55% | US$67.536.603 | US$3.653.385 | 160.000.000 O |
| 364 |  Gas GAS | US$1,04 | -5,01% | -12,56% | US$67.304.425 | US$751.142 | 64.992.331 GAS |
| 365 |  Safe SAFE | US$0,08497 | 2,43% | 0,55% | US$67.188.264 | US$2.235.819 | 790.750.297 SAFE |
| 366 |  Micron Technology Tokenized bStocks MUB | US$672,14 | -2,99% | -25,74% | US$67.039.973 | US$15.963.905 | 99.742 MUB |
| 367 |  Pharos PROS | US$0,4899 | -6,17% | -3,50% | US$66.426.069 | US$2.307.179 | 135.600.000 PROS |
| 368 |  Mina MINA | US$0,05057 | -5,42% | -13,37% | US$66.204.851 | US$3.531.136 | 1.309.297.153 MINA |
| 369 |  USD.AI CHIP | US$0,03307 | -5,88% | -23,84% | US$66.149.559 | US$10.444.703 | 2.000.000.000 CHIP |
| 370 |  MindWaveDAO NILA | US$0,07807 | -0,54% | -0,65% | US$65.794.046 | US$303.190 | 842.766.177 NILA |
| 371 |  Tesla tokenized stock (xStock) TSLAX | US$354,75 | -0,88% | -11,30% | US$65.499.126 | US$2.944.900 | 184.635 TSLAX |
| 372 |  Alphabet tokenized stock (xStock) GOOGLX | US$282,82 | -0,51% | -0,34% | US$65.278.488 | US$6.963.923 | 230.812 GOOGLX |
| 373 |  Livepeer LPT | US$1,29 | -4,27% | -8,90% | US$64.090.018 | US$3.103.166 | 49.688.955 LPT |
| 374 |  ORDI ORDI | US$3,04 | -5,27% | -12,90% | US$63.866.639 | US$6.399.247 | 21.000.000 ORDI |
| 375 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$133,92 | 0,04% | -0,93% | US$63.576.175 | US$24.236,93 | 474.750 preSPCX |
| 376 |  Zano ZANO | US$4,10 | -4,04% | 6,40% | US$63.512.051 | US$819.426 | 15.492.368 ZANO |
| 377 |  Fidelity Digital Dollar FIDD | US$0,9997 | 0,04% | 0,05% | US$62.581.298 | US$5.293.090 | 62.601.060 FIDD |
| 378 |  Diem DIEM | US$1.623,93 | -1,86% | -6,56% | US$62.385.349 | US$630.260 | 38.416 DIEM |
| 379 |  WINkLink WIN | US$0,00006636 | 4,14% | -1,84% | US$61.469.658 | US$20.333.877 | 926.344.489.644 WIN |
| 380 |  TronBank TBK | US$0,2259 | 1,78% | -3,95% | US$60.634.933 | US$279.647 | 268.398.613 TBK |
| 381 |  Venus BUSD vBUSD | US$0,02231 | 0,07% | 0,11% | US$60.113.918 | - | 2.694.770.470 vBUSD |
| 382 |  WEMIX WEMIX | US$0,1197 | -4,45% | -14,42% | US$59.924.963 | US$590.404 | 500.420.433 WEMIX |
| 383 |  CoW Protocol COW | US$0,1029 | -4,42% | -9,83% | US$59.396.365 | US$3.254.218 | 577.258.372 COW |
| 384 |  Velo VELO | US$0,003362 | -6,12% | 0,44% | US$59.055.514 | US$1.325.248 | 17.563.876.115 VELO |
| 385 |  Banana For Scale BANANAS31 | US$0,005879 | 1,10% | 0,85% | US$58.789.216 | US$3.598.160 | 10.000.000.000 BANANAS31 |
| 386 |  Seeker SKR | US$0,01172 | -8,02% | -6,87% | US$58.694.049 | US$3.786.453 | 5.009.198.287 SKR |
| 387 |  DigiByte DGB | US$0,003159 | -3,44% | -0,18% | US$58.597.852 | US$6.011.128 | 18.551.664.852 DGB |
| 388 |  Kusama KSM | US$3,06 | -6,09% | -11,70% | US$58.458.171 | US$1.432.285 | 19.116.363 KSM |
| 389 |  Aster asBNB asBNB | US$736,95 | -0,45% | -2,85% | US$58.236.913 | US$5.750,01 | 79.025 asBNB |
| 390 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$747,20 | 0,00% | -2,72% | US$58.187.567 | - | 77.874 IVVon |
| 391 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$43,74 | -4,65% | -45,06% | US$57.569.257 | US$21.576.639 | 1.316.180 SOXLB |
| 392 |  ZetaChain ZETA | US$0,03357 | -6,58% | -9,10% | US$57.209.233 | US$2.962.593 | 1.704.354.167 ZETA |
| 393 |  ECOMI OMI | US$0,0002017 | -11,55% | -20,91% | US$56.997.827 | US$1.391.518 | 282.560.283.956 OMI |
| 394 |  Xiaomi Tokenized Stock (xStock) XIAOx | US$3,38 | 0,00% | 0,66% | US$56.886.006 | - | 16.814.937 XIAOx |
| 395 |  Amp AMP | US$0,0006287 | -2,32% | -5,11% | US$56.445.909 | US$5.330.387 | 89.781.193.103 AMP |
| 396 |  Targon SN4 | US$12,78 | -1,20% | -6,41% | US$56.424.575 | US$1.283.973 | 4.414.652 SN4 |
| 397 |  Bulla BULLA | US$0,05626 | -1,72% | -21,24% | US$56.256.287 | US$1.169.187 | 1.000.000.000 BULLA |
| 398 |  MegaETH MEGA | US$0,04975 | -0,44% | 13,40% | US$56.201.995 | US$12.943.199 | 1.129.792.788 MEGA |
| 399 |  Official Melania Meme MELANIA | US$0,05582 | -7,19% | -27,15% | US$55.817.815 | US$4.512.390 | 999.995.413 MELANIA |
| 400 |  Rootstock Infrastructure Framework RIF | US$0,05563 | -6,26% | -13,11% | US$55.628.124 | US$6.534.133 | 1.000.000.000 RIF |
Tabel di atas menampilkan halaman 8 dari total 161 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.