Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Onyxcoin XCN | US$0,003246 | -5,04% | -11,23% | US$131.152.068 | US$4.605.442 | 40.401.143.431 XCN |
| 152 |  Vaulta A | US$0,07554 | -4,91% | -7,23% | US$126.795.231 | US$5.199.807 | 1.678.504.442 A |
| 153 |  Neo NEO | US$1,77 | -5,12% | -9,77% | US$124.956.452 | US$2.936.918 | 70.538.831 NEO |
| 154 |  Vision VSN | US$0,03354 | -0,99% | -9,48% | US$122.984.121 | US$2.318.884 | 3.666.931.314 VSN |
| 155 |  Useless Coin USELESS | US$0,1227 | -10,23% | -6,70% | US$122.610.556 | US$10.480.617 | 999.077.859 USELESS |
| 156 |  Sentient SENT | US$0,01677 | -6,60% | -15,10% | US$121.345.531 | US$7.871.638 | 7.237.878.887 SENT |
| 157 |  The Sandbox SAND | US$0,04070 | -4,44% | -11,79% | US$119.557.141 | US$13.770.315 | 2.937.639.702 SAND |
| 158 |  AWE AWE | US$0,06075 | -3,56% | -1,54% | US$118.003.117 | US$3.536.728 | 1.942.420.283 AWE |
| 159 |  Grass GRASS | US$0,4754 | -8,19% | -21,21% | US$115.949.250 | US$14.750.947 | 243.905.091 GRASS |
| 160 |  GEODNET GEOD | US$0,2443 | -2,66% | 1,92% | US$115.364.972 | US$6.045.152 | 472.237.635 GEOD |
| 161 |  Chiliz CHZ | US$0,01084 | -4,56% | -10,60% | US$114.925.711 | US$12.423.879 | 10.602.755.083 CHZ |
| 162 |  AIOZ Network AIOZ | US$0,08794 | 0,16% | -3,53% | US$113.389.048 | US$1.755.991 | 1.289.459.312 AIOZ |
| 163 |  BUILDon B | US$0,1128 | -3,76% | -9,91% | US$112.785.174 | US$4.127.875 | 1.000.000.000 B |
| 164 |  edgeX EDGE | US$0,3218 | -1,42% | -7,55% | US$112.639.686 | US$6.014.171 | 350.000.000 EDGE |
| 165 |  eCash XEC | US$0,000005580 | -4,84% | -10,71% | US$112.204.263 | US$2.642.019 | 20.108.332.797.580 XEC |
| 166 |  Fartcoin FARTCOIN | US$0,1120 | -4,99% | -8,60% | US$112.023.414 | US$8.827.679 | 999.998.256 FARTCOIN |
| 167 |  1inch 1INCH | US$0,07671 | -2,47% | -6,83% | US$109.432.000 | US$9.051.440 | 1.426.646.150 1INCH |
| 168 |  Pons PONS | US$0,1566 | -10,49% | -34,45% | US$104.949.808 | US$29.349.978 | 670.371.292 PONS |
| 169 |  Humanity H | US$0,05003 | -7,25% | -6,55% | US$103.770.352 | US$2.292.472 | 2.074.264.717 H |
| 170 |  Reserve Rights RSR | US$0,001650 | 6,85% | 12,01% | US$103.238.922 | US$52.253.275 | 62.553.174.091 RSR |
| 171 |  Sonic S | US$0,03545 | -7,16% | -10,33% | US$102.098.235 | US$5.465.895 | 2.880.000.000 S |
| 172 |  ApeCoin APE | US$0,1017 | -4,38% | -8,66% | US$101.660.265 | US$7.835.155 | 1.000.000.000 APE |
| 173 |  DeXe DEXE | US$1,21 | -5,33% | -16,92% | US$101.452.318 | US$5.781.247 | 83.733.847 DEXE |
| 174 |  Golem GLM | US$0,1012 | -5,42% | -9,44% | US$101.175.941 | US$1.778.832 | 1.000.000.000 GLM |
| 175 |  SuperVerse SUPER | US$0,1547 | -5,34% | -10,31% | US$101.040.459 | US$3.360.282 | 653.162.626 SUPER |
| 176 |  SafePal SFP | US$0,1970 | -7,06% | -7,10% | US$98.479.749 | US$996.929 | 500.000.000 SFP |
| 177 |  ZKsync ZK | US$0,008737 | -6,20% | -15,74% | US$97.892.219 | US$4.152.789 | 11.204.383.996 ZK |
| 178 |  Genius Terminal GENIUS | US$0,2837 | -2,03% | -5,55% | US$95.132.800 | US$4.853.389 | 335.377.059 GENIUS |
| 179 |  Prom PROM | US$5,17 | -2,26% | -7,36% | US$94.339.050 | US$3.928.265 | 18.250.000 PROM |
| 180 |  Aethir ATH | US$0,004556 | -8,83% | -8,87% | US$91.696.759 | US$8.706.456 | 20.128.764.593 ATH |
| 181 |  MultiversX EGLD | US$2,93 | -6,31% | -14,16% | US$91.128.785 | US$3.654.493 | 31.133.730 EGLD |
| 182 |  Horizen ZEN | US$4,85 | -4,65% | -8,42% | US$89.683.157 | US$7.656.289 | 18.482.736 ZEN |
| 183 |  Impossible Cloud Network ICNT | US$0,3453 | 8,29% | 97,97% | US$87.357.207 | US$42.545.288 | 253.006.129 ICNT |
| 184 |  OKZOO AIOT | US$0,1633 | 43,09% | 86,87% | US$85.770.228 | US$14.566.824 | 525.249.999 AIOT |
| 185 |  RedStone RED | US$0,1498 | -0,01% | 9,72% | US$85.421.271 | US$4.540.835 | 570.368.017 RED |
| 186 |  Plume PLUME | US$0,01240 | -5,87% | -17,74% | US$84.554.597 | US$8.798.407 | 6.818.258.282 PLUME |
| 187 |  0G 0G | US$0,1391 | -5,28% | -16,96% | US$83.491.630 | US$12.722.931 | 600.073.664 0G |
| 188 |  DeepBook Protocol DEEP | US$0,01375 | -5,35% | -14,29% | US$82.676.423 | US$2.454.292 | 6.014.091.560 DEEP |
| 189 |  GMX GMX | US$7,60 | -5,06% | -4,53% | US$81.289.112 | US$4.416.511 | 10.695.117 GMX |
| 190 |  Orca ORCA | US$1,33 | -2,52% | -11,57% | US$81.057.563 | US$8.500.221 | 60.798.731 ORCA |
| 191 |  Dog (Bitcoin) DOG | US$0,0007702 | -5,18% | -6,10% | US$77.021.077 | US$642.606 | 100.000.000.000 DOG |
| 192 |  Gala GALA | US$0,001491 | -4,69% | -12,51% | US$76.252.948 | US$23.398.580 | 51.148.299.534 GALA |
| 193 |  dYdX DYDX | US$0,08818 | -7,18% | -16,04% | US$74.607.996 | US$2.116.245 | 846.094.216 DYDX |
| 194 |  0x Protocol ZRX | US$0,08743 | -5,28% | -10,07% | US$74.175.106 | US$4.462.487 | 848.396.563 ZRX |
| 195 |  Four FORM | US$0,1932 | -3,61% | -5,78% | US$73.766.121 | US$3.592.248 | 381.867.255 FORM |
| 196 |  Kava KAVA | US$0,06783 | -0,12% | -0,76% | US$73.450.942 | US$2.599.677 | 1.082.846.882 KAVA |
| 197 |  Holo HOT | US$0,0004127 | 14,65% | 11,72% | US$73.278.780 | US$53.110.382 | 177.569.559.891 HOT |
| 198 |  FTX Token FTT | US$0,2216 | -3,54% | -5,48% | US$72.879.198 | US$1.224.815 | 328.895.104 FTT |
| 199 |  peaq PEAQ | US$0,02798 | -2,23% | -10,72% | US$72.714.870 | US$1.344.671 | 2.598.591.520 PEAQ |
| 200 |  Cash Cat CASHCAT | US$0,07237 | -17,09% | -23,98% | US$72.371.908 | US$15.306.819 | 1.000.000.000 CASHCAT |
Tabel di atas menampilkan halaman 4 dari total 161 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.