Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Falcon Finance FF | US$0,08575 | 0,94% | -5,03% | US$304.096.189 | US$3.742.097 | 3.546.111.110 FF |
| 102 |  Kite KITE | US$0,1055 | -1,49% | -14,38% | US$303.526.863 | US$12.310.733 | 2.877.076.408 KITE |
| 103 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01536 | -0,51% | -0,37% | US$295.150.545 | US$8.552.050 | 19.214.949.012 SUN |
| 104 |  Starknet STRK | US$0,03700 | -7,98% | -13,44% | US$283.607.685 | US$47.099.505 | 7.664.828.795 STRK |
| 105 |  First Digital USD FDUSD | US$0,9964 | -0,01% | -0,02% | US$282.755.642 | US$65.572.933 | 283.781.505 FDUSD |
| 106 |  Gnosis GNO | US$104,74 | -6,91% | 0,44% | US$276.459.261 | US$794.076 | 2.639.508 GNO |
| 107 |  Tezos XTZ | US$0,2476 | -4,66% | -1,92% | US$272.602.203 | US$7.214.798 | 1.100.965.990 XTZ |
| 108 |  Pendle PENDLE | US$1,55 | -5,22% | -15,89% | US$270.277.653 | US$20.979.956 | 173.942.740 PENDLE |
| 109 |  Lido DAO LDO | US$0,3123 | -4,27% | -8,68% | US$259.041.207 | US$38.732.844 | 829.567.764 LDO |
| 110 |  Plasma XPL | US$0,05141 | -10,02% | -27,84% | US$244.750.565 | US$44.435.135 | 4.761.111.111 XPL |
| 111 |  Immutable IMX | US$0,1191 | -0,80% | -2,85% | US$238.276.954 | US$12.418.264 | 2.000.000.000 IMX |
| 112 |  Bonk BONK | US$0,000002680 | -4,54% | -8,38% | US$235.763.898 | US$19.498.000 | 87.994.300.902.033 BONK |
| 113 |  Optimism OP | US$0,09700 | -5,09% | -14,15% | US$222.205.602 | US$28.671.735 | 2.290.771.093 OP |
| 114 |  Decred DCR | US$12,16 | -3,29% | -7,94% | US$215.047.851 | US$315.102 | 17.683.220 DCR |
| 115 |  Terra Classic LUNC | US$0,00003878 | -3,71% | -8,45% | US$214.130.979 | US$7.528.818 | 5.522.048.586.860 LUNC |
| 116 |  Conflux CFX | US$0,04038 | -4,20% | -12,45% | US$212.164.846 | US$7.810.449 | 5.253.807.398 CFX |
| 117 |  Beam BEAM | US$0,004046 | 2,04% | -26,59% | US$203.582.338 | US$15.487.758 | 50.315.935.307 BEAM |
| 118 |  The Graph GRT | US$0,01822 | -4,19% | -9,47% | US$201.108.842 | US$14.102.805 | 11.037.970.693 GRT |
| 119 |  Arweave AR | US$3,04 | -4,81% | -2,91% | US$199.495.188 | US$6.310.154 | 65.652.466 AR |
| 120 |  FLOKI FLOKI | US$0,00002059 | -3,40% | -11,40% | US$196.108.512 | US$20.124.247 | 9.524.482.016.013 FLOKI |
| 121 |  Kaia KAIA | US$0,03024 | -5,91% | -8,91% | US$195.433.057 | US$5.033.923 | 6.462.631.729 KAIA |
| 122 |  Compound COMP | US$19,45 | -2,23% | -4,60% | US$194.515.206 | US$21.616.190 | 10.000.000 COMP |
| 123 |  Kamino KMNO | US$0,03250 | -4,72% | 0,38% | US$193.248.448 | US$5.186.489 | 5.946.575.718 KMNO |
| 124 |  AINFT NFT | US$0,0000002000 | -2,30% | -17,12% | US$193.216.484 | US$20.227.802 | 990.105.592.982.875 NFT |
| 125 |  THORChain RUNE | US$0,5720 | -2,37% | 2,37% | US$188.277.984 | US$5.926.261 | 329.180.948 RUNE |
| 126 |  Monad MON | US$0,01566 | -5,88% | -18,32% | US$185.176.461 | US$12.017.879 | 11.825.165.000 MON |
| 127 |  Ethereum Name Service ENS | US$4,34 | -5,27% | -12,28% | US$183.532.033 | US$9.999.469 | 42.309.428 ENS |
| 128 |  Akash Network AKT | US$0,6017 | -5,74% | -1,60% | US$180.317.494 | US$4.208.166 | 299.658.106 AKT |
| 129 |  Basic Attention Token BAT | US$0,1179 | -4,49% | -13,07% | US$176.327.155 | US$11.929.678 | 1.495.724.657 BAT |
| 130 |  Convex Finance CVX | US$1,74 | -4,29% | -14,59% | US$173.566.090 | US$5.811.829 | 99.985.357 CVX |
| 131 |  JasmyCoin JASMY | US$0,003506 | -3,88% | -7,21% | US$173.329.964 | US$7.419.115 | 49.444.999.677 JASMY |
| 132 |  Jito JTO | US$0,3197 | -5,41% | -14,42% | US$173.217.806 | US$17.374.087 | 541.831.380 JTO |
| 133 |  Zebec Network ZBCN | US$0,001718 | -4,64% | -17,81% | US$171.821.772 | US$9.683.435 | 99.998.768.505 ZBCN |
| 134 |  Fluid FLUID | US$2,04 | -8,99% | 13,77% | US$170.507.251 | US$2.197.130 | 83.696.997 FLUID |
| 135 |  Meteora MET | US$0,3018 | -8,00% | 6,39% | US$168.256.983 | US$33.125.833 | 557.597.590 MET |
| 136 |  OriginTrail TRAC | US$0,3313 | -1,29% | -8,40% | US$165.667.392 | US$7.782.956 | 500.000.000 TRAC |
| 137 |  Trust Wallet Token TWT | US$0,3807 | -4,26% | -9,39% | US$163.665.643 | US$5.524.369 | 429.860.515 TWT |
| 138 |  IOTA IOTA | US$0,03407 | -4,82% | -13,07% | US$161.027.870 | US$4.915.027 | 4.726.390.061 IOTA |
| 139 |  EigenCloud EIGEN | US$0,1566 | -6,42% | -15,56% | US$159.550.449 | US$9.695.893 | 1.018.634.819 EIGEN |
| 140 |  Zama ZAMA | US$0,06266 | -9,64% | -9,68% | US$158.939.785 | US$15.693.714 | 2.536.410.158 ZAMA |
| 141 |  Maple Finance SYRUP | US$0,1328 | -5,28% | -17,15% | US$158.157.619 | US$6.097.299 | 1.191.009.307 SYRUP |
| 142 |  Cap CAP | US$0,09993 | -2,83% | 41,78% | US$155.886.702 | US$15.579.035 | 1.560.000.000 CAP |
| 143 |  dogwifhat WIF | US$0,1547 | -4,63% | -12,68% | US$154.515.445 | US$34.281.226 | 998.836.590 WIF |
| 144 |  GoМining GOMINING | US$0,3789 | -0,67% | -7,99% | US$152.523.668 | US$7.815.082 | 402.533.298 GOMINING |
| 145 |  SOON SOON | US$0,2349 | -9,19% | -14,66% | US$147.614.793 | US$7.264.489 | 628.362.659 SOON |
| 146 |  Telcoin TEL | US$0,001495 | -5,76% | 3,66% | US$139.954.525 | US$944.734 | 93.595.941.422 TEL |
| 147 |  Decentraland MANA | US$0,07002 | -1,80% | -5,73% | US$139.054.095 | US$12.706.484 | 1.985.909.567 MANA |
| 148 |  Axie Infinity AXS | US$0,7862 | -5,23% | -8,50% | US$138.058.933 | US$15.021.753 | 175.597.600 AXS |
| 149 |  Theta Network THETA | US$0,1361 | -5,43% | -13,01% | US$136.089.392 | US$3.027.437 | 1.000.000.000 THETA |
| 150 |  MX Token MX | US$1,46 | -0,56% | -9,00% | US$133.922.771 | US$6.799.909 | 91.837.334 MX |
Tabel di atas menampilkan halaman 3 dari total 161 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.