Data Historis Harga Kripto 08/11/2026
Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Open Loot OL | US$0,005447 | -8,92% | -16,55% | US$4.361.519 | US$898.275 | 800.708.925 OL |
| 1352 |  LimeWire LMWR | US$0,008104 | -4,10% | -10,26% | US$4.361.182 | US$521.706 | 538.176.178 LMWR |
| 1353 |  CREPE CREPE | US$0,000007490 | -4,98% | -14,08% | US$4.350.426 | US$154.684 | 580.811.272.464 CREPE |
| 1354 |  PinLink PIN | US$0,04930 | 2,85% | 6,35% | US$4.348.539 | US$99.183,07 | 88.206.631 PIN |
| 1355 |  GOLDAO GOLDAO | US$0,005482 | -8,25% | -0,44% | US$4.344.549 | US$2.103,08 | 792.558.687 GOLDAO |
| 1356 |  Wrapped OKB WOKB | US$99,65 | -1,84% | -12,33% | US$4.338.701 | US$1.763.198 | 43.541 WOKB |
| 1357 |  up UP | US$0,1699 | -5,17% | 8,91% | US$4.324.046 | US$926.445 | 25.445.947 UP |
| 1358 |  Wilder World WILD | US$0,008638 | 6,23% | -14,26% | US$4.318.950 | US$100.971 | 499.968.909 WILD |
| 1359 |  PepeFork PORK | US$0,00000001000 | -5,45% | -2,35% | US$4.308.059 | US$1.012,23 | 407.625.731.620.942 PORK |
| 1360 |  S.S. Lazio Fan Token LAZIO | US$0,3263 | -4,24% | -6,91% | US$4.300.869 | US$2.799.885 | 13.178.919 LAZIO |
| 1361 |  CoinMarketCap 20 Index DTF CMC20 | US$150,41 | -2,06% | -5,20% | US$4.291.504 | US$547.177 | 28.532 CMC20 |
| 1362 |  Oracle tokenized stock (xStock) ORCLX | US$115,99 | -0,44% | -10,98% | US$4.289.026 | US$60.622,61 | 36.979 ORCLX |
| 1363 |  Ika IKA | US$0,001427 | 0,80% | 2,83% | US$4.282.116 | US$144.863 | 3.000.000.000 IKA |
| 1364 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$3.599,44 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1365 |  DAO Maker DAO | US$0,01946 | -1,59% | -8,92% | US$4.237.882 | US$611.814 | 217.814.452 DAO |
| 1366 |  ZClassic ZCL | US$0,4561 | -7,03% | 20,76% | US$4.236.024 | - | 9.287.024 ZCL |
| 1367 |  Hashflow HFT | US$0,004478 | -0,92% | -10,26% | US$4.232.594 | US$1.584.483 | 945.117.758 HFT |
| 1368 |  Venus LTC vLTC | US$1,02 | -3,87% | -9,83% | US$4.218.034 | - | 4.142.378 vLTC |
| 1369 |  Sogni AI SOGNI | US$0,001018 | 2,44% | 23,12% | US$4.210.625 | US$83.901,06 | 4.134.548.851 SOGNI |
| 1370 |  Bitgert BRISE | US$0,00000001000 | -0,39% | -6,40% | US$4.202.951 | US$549.047 | 395.690.000.000.000 BRISE |
| 1371 |  Polyhedra Network ZKJ | US$0,004876 | -1,74% | -3,09% | US$4.197.995 | US$209.867 | 860.883.206 ZKJ |
| 1372 |  Solana Name Service SNS | US$0,0009302 | -3,00% | -6,80% | US$4.185.746 | US$272,25 | 4.500.000.000 SNS |
| 1373 |  Keyboard Cat KEYCAT | US$0,0004179 | -7,65% | -13,49% | US$4.178.692 | US$59.928,74 | 10.000.000.000 KEYCAT |
| 1374 |  LOAN Protocol LOAN | US$0,0002265 | -4,53% | -13,71% | US$4.168.938 | US$74.022,51 | 18.406.735.547 LOAN |
| 1375 |  Amaterasu Omikami OMIKAMI | US$0,004387 | -1,89% | -2,29% | US$4.153.920 | US$13.024,47 | 946.976.011 OMIKAMI |
| 1376 |  Phoenix PHNIX | US$0,000007820 | -4,72% | -9,51% | US$4.143.319 | US$57.470,44 | 529.999.110.198 PHNIX |
| 1377 |  The Arena ARENA | US$0,0005873 | -3,27% | -5,95% | US$4.142.215 | US$6.108,98 | 7.053.165.829 ARENA |
| 1378 |  Enzyme MLN | US$1,26 | -0,52% | -2,45% | US$4.134.420 | US$10.333,01 | 3.274.802 MLN |
| 1379 |  Oraichain ORAI | US$0,2990 | 0,74% | -44,86% | US$4.133.968 | US$92.168,00 | 13.823.700 ORAI |
| 1380 |  Obyte GBYTE | US$4,35 | 3,70% | 18,76% | US$4.122.674 | US$8.727,96 | 948.246 GBYTE |
| 1381 |  Bloom Energy Tokenized bStocks BEB | US$171,49 | -1,62% | -17,31% | US$4.116.427 | US$1.619.143 | 24.003 BEB |
| 1382 |  Coreum COREUM | US$0,01067 | -3,94% | 3,35% | US$4.106.587 | US$158,56 | 384.792.048 COREUM |
| 1383 |  5 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD5on | US$5,07 | 1,26% | 1,76% | US$4.097.471 | US$1.402,87 | 808.386 YLD5on |
| 1384 |  Coinbase Wrapped LTC CBLTC | US$50,44 | -2,85% | -8,93% | US$4.094.250 | US$129.337 | 81.175 CBLTC |
| 1385 |  House Party Protocol HPP | US$0,004528 | -0,43% | -12,59% | US$4.091.505 | US$29.791,77 | 903.622.315 HPP |
| 1386 |  Wrapped FRAX WFRAX | US$0,2214 | -5,87% | -12,50% | US$4.089.618 | US$142.467 | 18.475.720 WFRAX |
| 1387 |  Gstock GSTOCK | US$0,004149 | 43,12% | -2,50% | US$4.089.170 | US$3.295.518 | 985.669.217 GSTOCK |
| 1388 |  Lumentum Tokenized bStocks LITEB | US$528,86 | -1,74% | -37,63% | US$4.087.652 | US$1.970.373 | 7.729 LITEB |
| 1389 |  Nash NEX | US$0,09171 | -1,64% | 1,91% | US$4.061.832 | - | 44.289.217 NEX |
| 1390 |  Bitmine Tokenised Stock (xStock) BMNRx | US$18,12 | -3,56% | -11,83% | US$4.039.399 | US$78.302,49 | 222.924 BMNRx |
| 1391 |  Nomina NOM | US$0,001390 | -5,16% | -8,64% | US$4.030.923 | US$3.140.523 | 2.900.000.000 NOM |
| 1392 |  Australian Digital Dollar AUDD | US$0,6857 | -0,15% | -2,53% | US$4.024.614 | US$8.014,21 | 5.869.320 AUDD |
| 1393 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$135,06 | -1,83% | -12,27% | US$4.023.096 | US$33.927,81 | 29.787 EWYx |
| 1394 |  Lava Network LAVA | US$0,01517 | 0,65% | 8,82% | US$4.012.468 | US$551.911 | 264.506.471 LAVA |
| 1395 |  Alitas ALT | US$0,005278 | -3,04% | -12,23% | US$4.011.050 | US$699,40 | 760.000.000 ALT |
| 1396 |  RateX RTX | US$0,2273 | -0,59% | -14,41% | US$3.977.781 | US$77,41 | 17.497.576 RTX |
| 1397 |  DEXTools DEXT | US$0,05710 | -5,08% | -21,24% | US$3.977.761 | US$8.232,75 | 69.659.834 DEXT |
| 1398 |  Nimiq NIM | US$0,0002735 | 3,56% | 14,87% | US$3.971.771 | US$23.301,46 | 14.520.816.457 NIM |
| 1399 |  Cryptex Finance CTX | US$0,4107 | -2,41% | -10,41% | US$3.965.562 | US$12.196,36 | 9.654.695 CTX |
| 1400 |  WhiteCoin XWC | US$0,005178 | -12,80% | -27,61% | US$3.957.462 | US$667.956 | 764.324.623 XWC |
Tabel di atas menampilkan halaman 28 dari total 161 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.