Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.637 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 08/11/2026

Daftar harga kripto yang direkam pada tanggal 08/11/2026, mencakup 8.007 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7001American Account Trust Fund American Account Trust Fund AATFUS$0,0000067900,00%-9,49%---
7002Greatest Token Alive Greatest Token Alive GTAUS$0,0000038700,78%-6,43%---
7003Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$8,130,07%13,20%---
7004Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$135,16-1,32%-18,52%---
7005Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$53,94-1,23%-29,18%---
7006RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$21,53-0,71%2,91%---
7007GBANK APY GBANK APY GBKUS$0,0002140-0,24%-14,31%---
7008Crazy Bunny Crazy Bunny CRAZYBUNNY-0,00%0,00%---
7009Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$13,14-5,30%-47,87%---
7010Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$4,92-5,23%-42,24%---
7011Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$42,61-0,22%-6,95%---
7012KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$18,18-0,50%4,54%---
7013Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$215,46-0,21%11,03%---
7014Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$214,30-2,06%-22,34%---
7015Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$69,73-0,71%-20,22%---
7016Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$275,29-0,94%-9,02%---
7017Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$559,80-0,38%-10,72%---
7018Switch Switch SWITCHUS$0,000057465,50%-29,26%---
7019DBXen DBXen DXNUS$0,007083-3,84%-14,00%---
7020Venus XRP Venus XRP vXRPUS$0,02294-4,31%-11,07%---
7021Honey Honey HNYUS$0,9297-3,46%-0,92%---
7022Hub - Human Trust Protocol Hub - Human Trust Protocol HUBUS$0,000014980,00%0,00%---
7023Zugacoin Zugacoin SZCBUS$0,05858-6,13%-6,36%---
7024DeFiato DeFiato DFIATUS$0,0005023-13,61%-13,04%---
7025Grand Theft Auto VI (gtavieth.com) Grand Theft Auto VI (gtavieth.com) GTAVI--0,93%8,67%---
7026Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$15,42-1,18%-14,64%---
7027Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$162,41-0,18%-21,86%---
7028Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$30,38-1,43%-0,70%---
7029SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$21,70-0,64%-5,31%---
7030Savings USDD Savings USDD SUSDDUS$1,070,00%0,77%---
7031VentureToken VentureToken VCAPUS$0,005373-0,56%-1,83%---
7032Ryoshi Token Ryoshi Token RYOSHI-0,00%0,00%---
7033Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$274,07-0,51%-0,78%---
7034Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$41,19-1,18%-21,72%---
7035SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$124,14-3,91%-17,96%---
7036GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$5,18-2,89%-31,84%---
7037Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$3,13-4,66%-55,67%---
7038State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$152,070,08%-2,80%---
7039BNB Standard Corporation (Derivatives) BNB Standard Corporation (Derivatives) BNCUS$4,87-0,61%-3,95%---
7040Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$5,55-2,42%-12,52%---
7041Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$275,66-0,43%-9,84%---
7042Dypius [Old] Dypius [Old] DYPUS$0,001934-2,81%-4,96%---
7043KharYsma Coins KharYsma Coins KHACNUS$549,340,02%0,01%---
7044ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$6,060,38%-4,41%---
7045Pear Protocol Pear Protocol PEARUS$0,01924-1,53%-16,45%---
7046Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$74,324,52%47,96%---
7047Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$49,300,21%5,40%---
7048Alaska Gold Rush Alaska Gold Rush CARATUS$0,000063340,08%0,39%---
7049Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$418,610,17%8,40%---
7050SOSANA SOSANA SOSANAUS$0,04871-0,83%-1,95%---

Tabel di atas menampilkan halaman 141 dari total 161 halaman. Menampilkan hasil dari 7001 sampai 7050.

141/161

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/11/2026 - Halaman 141 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan