Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Alpaca City ALPA | US$0,0008046 | -0,01% | -17,12% | - | US$17,82 | - |
| 5352 |  OrangeDX O4DX | US$0,0003485 | -5,29% | 5,24% | - | US$17,67 | - |
| 5353 |  BattleFly GFLY | US$0,002032 | -1,66% | -4,83% | - | US$17,21 | - |
| 5354 |  Nobiko Coin LONG | US$0,0002218 | -3,50% | 4,26% | - | US$17,08 | - |
| 5355 |  Otherworld OWN | US$0,02946 | -0,06% | -0,66% | - | US$16,40 | - |
| 5356 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,009341 | 0,62% | -5,84% | - | US$16,29 | - |
| 5357 |  Bitcoin File BIFI | US$0,0001509 | 0,26% | 0,33% | - | US$15,86 | - |
| 5358 |  Arbidex ABX | US$0,0003395 | 0,58% | -5,01% | - | US$15,74 | - |
| 5359 |  Fisco Coin FSCC | US$0,02715 | 0,22% | 0,18% | - | US$15,48 | - |
| 5360 |  CRYPTO CLOUD CLOUD | US$0,001282 | 3,69% | -13,42% | - | US$15,30 | - |
| 5361 |  Bored Candy City CANDY | US$0,0001714 | -0,34% | -3,07% | - | US$14,67 | - |
| 5362 |  TASSHUB TASSHUB | US$0,0002027 | -0,52% | -8,56% | - | US$14,62 | - |
| 5363 |  Alchemix USD ALUSD | US$0,9674 | 1,05% | 0,66% | - | US$14,54 | - |
| 5364 |  VOPO VOPO | - | -1,62% | -4,31% | - | US$14,38 | - |
| 5365 |  Qitcoin QTC | US$0,0003062 | -24,13% | -39,02% | - | US$13,90 | - |
| 5366 |  JimmyBossCollective JBC | US$0,002097 | 0,00% | 16,72% | - | US$13,27 | - |
| 5367 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,12 | 1,05% | -6,80% | - | US$13,09 | - |
| 5368 |  SHIKOKU SHIK | - | -1,77% | -5,32% | - | US$12,96 | - |
| 5369 |  Breadchain Cooperative BREAD | US$0,9996 | 0,07% | -0,01% | - | US$12,91 | - |
| 5370 |  XRP20 XRP20 | US$0,000006040 | -4,32% | -5,54% | - | US$12,87 | - |
| 5371 |  LinkPool LPL | US$0,1876 | 0,58% | -5,01% | - | US$12,63 | - |
| 5372 |  Ruby Coin RBC | US$0,00004694 | -48,95% | -62,01% | - | US$12,15 | - |
| 5373 |  Marginswap MFI | US$0,008032 | 0,58% | -5,01% | - | US$11,65 | - |
| 5374 |  X8X Token X8X | US$0,0005221 | 0,58% | -5,01% | - | US$11,54 | - |
| 5375 |  Commodity Market Exchange CME | US$0,00001057 | -30,64% | -39,27% | - | US$11,29 | - |
| 5376 |  Ecorpay Token ECOR | US$0,000001450 | -50,17% | -10,97% | - | US$11,20 | - |
| 5377 |  Hyper Pay HPY | US$0,00009986 | -37,77% | -25,93% | - | US$11,11 | - |
| 5378 |  Solana Poker PLAY | US$0,004127 | -1,15% | -5,54% | - | US$10,56 | - |
| 5379 |  DOGGO DOGGO | - | -2,71% | -0,58% | - | US$9,90 | - |
| 5380 |  #1 Tiktok Squirrel PEANUT | US$0,00008688 | -2,83% | -3,62% | - | US$9,86 | - |
| 5381 |  FlowerAI FLOWER | US$0,00002181 | -3,47% | -7,81% | - | US$9,82 | - |
| 5382 |  ZoidPay ZPAY | US$0,007391 | -0,69% | -6,15% | - | US$9,61 | - |
| 5383 |  SPINDLE SPD | US$0,000002840 | 0,58% | -5,01% | - | US$9,36 | - |
| 5384 |  Cheeseball CB | US$0,00002922 | -4,68% | -8,87% | - | US$9,02 | - |
| 5385 |  Utherverse UTHX | US$0,0006383 | 0,08% | -2,29% | - | US$8,96 | - |
| 5386 |  DOLR AI DOLR | US$0,00003328 | -1,32% | -5,50% | - | US$8,71 | - |
| 5387 |  Satozhi SATOZ | US$0,005446 | 1,03% | -2,15% | - | US$8,54 | - |
| 5388 |  GlobalBoost BSTY | US$0,01949 | -0,01% | 0,04% | - | US$8,32 | - |
| 5389 |  Paintswap (BRUSH) BRUSH | US$0,0003353 | 4,40% | -5,74% | - | US$8,09 | - |
| 5390 |  Leslie LESLIE | US$0,00003801 | 0,50% | -4,71% | - | US$7,81 | - |
| 5391 |  Infinite Money Glitch IMG | US$0,0003133 | -2,57% | -0,05% | - | US$7,79 | - |
| 5392 |  ZOO Crypto World ZOO | US$0,00006166 | -0,59% | -16,38% | - | US$7,18 | - |
| 5393 |  MusCat MUSCAT | US$0,00000006000 | -4,23% | -2,07% | - | US$7,09 | - |
| 5394 |  SUIA SUIA | US$0,0004567 | 2,46% | -5,22% | - | US$6,92 | - |
| 5395 |  Legacy ICHI ICHI | US$0,05846 | -1,78% | -10,52% | - | US$6,65 | - |
| 5396 |  KIP Protocol KIP | US$0,00001260 | -3,10% | -12,59% | - | US$6,01 | - |
| 5397 |  VNX British Pound VGBP | US$1,34 | 0,00% | 0,10% | - | US$5,88 | - |
| 5398 |  Zus ZCN | US$0,001472 | 117,24% | -5,01% | - | US$5,82 | - |
| 5399 |  Stable Coin SBC | US$0,9998 | -0,68% | -0,37% | - | US$5,39 | - |
| 5400 |  Wrapped SOPH WSOPH | US$0,001215 | -1,37% | -17,96% | - | US$5,31 | - |
Tabel di atas menampilkan halaman 108 dari total 161 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.