Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$75.223,15 | 0,86% | -1,90% | US$1.512.742.802.991 | US$27.552.781.509 | 20.110.071 BTC |
| 2 |  Ethereum ETH | US$2.131,50 | 0,50% | -5,22% | US$260.477.316.072 | US$13.792.969.068 | 122.203.847 ETH |
| 3 |  Tether USDt USDT | US$0,9987 | -0,04% | 0,04% | US$176.816.983.839 | US$59.844.319.943 | 177.044.537.568 USDT |
| 4 |  BNB BNB | US$690,08 | 0,99% | -1,14% | US$90.752.409.419 | US$1.511.887.219 | 131.510.897 BNB |
| 5 |  USDC USDC | US$0,9997 | 0,00% | 0,02% | US$70.196.039.224 | US$11.509.166.181 | 70.213.947.460 USDC |
| 6 |  XRP XRP | US$1,10 | -1,22% | -12,09% | US$69.672.899.929 | US$2.819.092.950 | 63.516.606.953 XRP |
| 7 |  Solana SOL | US$86,55 | 0,36% | -5,76% | US$51.163.554.753 | US$2.612.425.276 | 591.149.226 SOL |
| 8 |  TRON TRX | US$0,3174 | -0,53% | -0,49% | US$30.161.275.534 | US$358.245.462 | 95.033.689.024 TRX |
| 9 |  Zcash ZEC | US$1.160,98 | -3,86% | 2,41% | US$19.687.831.262 | US$1.126.080.035 | 16.957.910 ZEC |
| 10 |  Hyperliquid HYPE | US$75,03 | 1,00% | -10,66% | US$18.981.228.550 | US$1.136.445.815 | 252.992.119 HYPE |
| 11 |  Monero XMR | US$582,33 | -2,68% | -3,73% | US$10.964.722.266 | US$140.817.453 | 18.828.958 XMR |
| 12 |  Dogecoin DOGE | US$0,06990 | 1,63% | -5,68% | US$10.952.601.327 | US$577.172.411 | 156.683.812.860 DOGE |
| 13 |  UNUS SED LEO LEO | US$9,30 | -0,03% | -0,94% | US$8.555.816.900 | US$1.519.374 | 919.857.852 LEO |
| 14 |  Chainlink LINK | US$10,64 | 2,41% | -4,29% | US$7.956.255.639 | US$273.122.827 | 748.099.970 LINK |
| 15 |  Cardano ADA | US$0,1770 | 1,27% | -5,96% | US$6.518.705.515 | US$224.546.053 | 36.828.375.236 ADA |
| 16 |  Stellar XLM | US$0,1472 | 0,79% | -9,47% | US$5.206.774.575 | US$116.134.300 | 35.372.666.432 XLM |
| 17 |  Ethena USDe USDe | US$0,9990 | 0,01% | 0,07% | US$4.987.623.668 | US$43.096.062 | 4.992.802.425 USDe |
| 18 |  Bitcoin Cash BCH | US$238,23 | -0,08% | -13,67% | US$4.791.952.511 | US$191.142.222 | 20.114.656 BCH |
| 19 |  NEAR Protocol NEAR | US$3,62 | 1,31% | -6,31% | US$4.743.937.026 | US$532.754.357 | 1.311.293.130 NEAR |
| 20 |  Dai DAI | US$0,9997 | -0,14% | 0,03% | US$4.468.361.153 | US$9.906.821 | 4.469.693.130 DAI |
| 21 |  Uniswap UNI | US$6,97 | 2,88% | -1,61% | US$4.347.456.801 | US$452.596.560 | 623.852.422 UNI |
| 22 |  Litecoin LTC | US$51,30 | 2,58% | -4,35% | US$3.991.851.601 | US$184.611.805 | 77.813.224 LTC |
| 23 |  Avalanche AVAX | US$8,63 | 9,06% | 2,93% | US$3.849.058.200 | US$523.788.926 | 445.843.437 AVAX |
| 24 |  Canton CC | US$0,09137 | 1,21% | -2,90% | US$3.656.997.223 | US$25.511.898 | 40.025.055.834 CC |
| 25 |  Sui SUI | US$0,8430 | 2,91% | -3,33% | US$3.489.054.126 | US$338.669.606 | 4.139.043.544 SUI |
| 26 |  World Liberty Financial USD USD1 | US$0,9974 | -0,02% | 0,08% | US$3.306.293.192 | US$1.226.939.718 | 3.314.924.109 USD1 |
| 27 |  Tether Gold XAUt | US$4.115,27 | 1,72% | 4,66% | US$3.084.080.060 | US$333.117.517 | 749.424 XAUt |
| 28 |  Gram (prev. Toncoin) GRAM | US$1,04 | 1,78% | -12,74% | US$2.956.326.639 | US$90.422.333 | 2.854.015.080 GRAM |
| 29 |  Hedera HBAR | US$0,06669 | 2,04% | -4,20% | US$2.956.035.144 | US$51.418.570 | 44.327.144.955 HBAR |
| 30 |  PayPal USD PYUSD | US$0,9994 | -0,03% | -0,01% | US$2.784.578.028 | US$89.316.442 | 2.786.143.232 PYUSD |
| 31 |  Global Dollar USDG | US$0,9999 | -0,02% | 0,03% | US$2.715.922.746 | US$498.416.352 | 2.716.146.869 USDG |
| 32 |  Ripple USD RLUSD | US$0,9999 | -0,02% | 0,01% | US$2.676.956.487 | US$274.882.824 | 2.677.282.522 RLUSD |
| 33 |  Bittensor TAO | US$222,53 | 2,91% | -0,21% | US$2.605.920.778 | US$103.547.197 | 11.710.560 TAO |
| 34 |  Shiba Inu SHIB | US$0,000004410 | 1,37% | -3,38% | US$2.601.107.262 | US$53.016.285 | 589.238.119.074.475 SHIB |
| 35 |  Cronos CRO | US$0,04787 | 0,94% | -4,19% | US$2.430.504.042 | US$4.030.836 | 50.767.815.564 CRO |
| 36 |  Quant QNT | US$194,28 | -0,15% | 0,14% | US$2.345.467.914 | US$74.899.274 | 12.072.738 QNT |
| 37 |  Pepe PEPE | US$0,000005120 | 3,68% | 7,45% | US$2.117.418.760 | US$562.407.579 | 413.772.350.095.630 PEPE |
| 38 |  Ethena ENA | US$0,1529 | 3,14% | -10,21% | US$2.064.622.186 | US$312.293.342 | 13.500.000.000 ENA |
| 39 |  Aave AAVE | US$131,36 | 4,35% | 3,94% | US$2.028.260.731 | US$236.586.309 | 15.440.672 AAVE |
| 40 |  OKB OKB | US$96,39 | -3,22% | -11,73% | US$2.024.274.347 | US$32.908.191 | 21.000.000 OKB |
| 41 |  PAX Gold PAXG | US$4.119,04 | 1,73% | 4,39% | US$1.844.237.868 | US$112.979.659 | 447.735 PAXG |
| 42 |  Ondo ONDO | US$0,3727 | 6,32% | -3,44% | US$1.814.870.082 | US$192.862.401 | 4.869.330.647 ONDO |
| 43 |  Aster ASTER | US$0,6481 | 2,14% | -6,85% | US$1.795.417.658 | US$81.757.711 | 2.770.158.487 ASTER |
| 44 |  MemeCore M | US$0,7750 | 0,55% | -8,36% | US$1.779.300.565 | US$3.419.790 | 2.296.012.279 M |
| 45 |  Pump.fun PUMP | US$0,003608 | 2,41% | -9,03% | US$1.654.776.135 | US$123.075.159 | 458.679.230.202 PUMP |
| 46 |  United Stables U | US$0,9993 | -0,03% | 0,11% | US$1.614.947.074 | US$232.762.317 | 1.616.144.735 U |
| 47 |  World Liberty Financial WLFI | US$0,04770 | 3,30% | -4,50% | US$1.516.063.383 | US$52.689.639 | 31.780.272.773 WLFI |
| 48 |  USDD USDD | US$0,9995 | 0,21% | 0,16% | US$1.497.541.089 | US$7.353.528 | 1.498.218.581 USDD |
| 49 |  Mantle MNT | US$0,4494 | 1,60% | -4,83% | US$1.483.877.263 | US$37.567.028 | 3.302.003.383 MNT |
| 50 |  Polkadot DOT | US$0,8548 | -0,61% | -8,72% | US$1.462.954.550 | US$60.799.623 | 1.711.382.278 DOT |
Tabel di atas menampilkan halaman 1 dari total 161 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.