Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  OFFICIAL TRUMP TRUMP | US$1,12 | -1,23% | -30,06% | US$314.963.843 | US$374.983.229 | 281.866.730 TRUMP |
| 102 |  Falcon Finance FF | US$0,08682 | 1,24% | -1,94% | US$307.857.030 | US$4.407.845 | 3.546.111.110 FF |
| 103 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01533 | -0,20% | -1,47% | US$294.556.380 | US$7.762.441 | 19.214.949.012 SUN |
| 104 |  Starknet STRK | US$0,03823 | 3,33% | -6,68% | US$293.058.058 | US$53.783.065 | 7.664.828.795 STRK |
| 105 |  Gnosis GNO | US$108,92 | 4,00% | 4,30% | US$287.505.550 | US$999.874 | 2.639.509 GNO |
| 106 |  First Digital USD FDUSD | US$0,9964 | 0,00% | 0,09% | US$282.769.049 | US$79.940.244 | 283.781.505 FDUSD |
| 107 |  Tezos XTZ | US$0,2504 | 1,11% | 2,62% | US$275.648.413 | US$5.522.300 | 1.101.049.738 XTZ |
| 108 |  Pendle PENDLE | US$1,58 | 1,52% | -10,12% | US$274.398.001 | US$21.469.989 | 173.943.651 PENDLE |
| 109 |  Lido DAO LDO | US$0,3259 | 4,37% | -1,00% | US$270.354.419 | US$39.763.742 | 829.567.764 LDO |
| 110 |  Plasma XPL | US$0,05169 | 0,56% | -22,29% | US$246.109.707 | US$44.321.133 | 4.761.111.111 XPL |
| 111 |  Bonk BONK | US$0,000002790 | 4,00% | -0,09% | US$245.186.487 | US$26.807.339 | 87.994.300.490.774 BONK |
| 112 |  Immutable IMX | US$0,1198 | 0,54% | -0,82% | US$239.558.012 | US$12.731.910 | 2.000.000.000 IMX |
| 113 |  Optimism OP | US$0,1003 | 3,41% | -8,53% | US$229.785.346 | US$35.022.281 | 2.290.771.093 OP |
| 114 |  Terra Classic LUNC | US$0,00003935 | 1,47% | -2,78% | US$217.272.161 | US$6.794.285 | 5.522.081.600.483 LUNC |
| 115 |  Conflux CFX | US$0,04126 | 2,17% | -9,33% | US$216.777.295 | US$7.152.762 | 5.254.062.067 CFX |
| 116 |  Beam BEAM | US$0,004304 | 6,37% | -4,03% | US$216.550.007 | US$10.011.323 | 50.315.935.307 BEAM |
| 117 |  Decred DCR | US$11,99 | -1,38% | -6,68% | US$212.099.394 | US$415.960 | 17.684.807 DCR |
| 118 |  Arweave AR | US$3,20 | 5,18% | 5,21% | US$209.828.764 | US$9.632.223 | 65.652.466 AR |
| 119 |  Kaia KAIA | US$0,03130 | 3,50% | -3,02% | US$202.295.058 | US$6.004.589 | 6.463.477.442 KAIA |
| 120 |  The Graph GRT | US$0,01829 | 0,40% | -6,30% | US$201.922.356 | US$14.049.244 | 11.038.542.632 GRT |
| 121 |  Compound COMP | US$20,03 | 2,98% | 0,14% | US$200.309.606 | US$19.718.560 | 10.000.000 COMP |
| 122 |  FLOKI FLOKI | US$0,00002085 | 1,28% | -7,27% | US$198.615.083 | US$22.482.148 | 9.524.482.016.013 FLOKI |
| 123 |  Kamino KMNO | US$0,03329 | 2,43% | 12,47% | US$198.197.719 | US$7.301.680 | 5.954.109.966 KMNO |
| 124 |  THORChain RUNE | US$0,5968 | 4,34% | 7,28% | US$196.449.644 | US$6.321.699 | 329.169.455 RUNE |
| 125 |  Monad MON | US$0,01658 | 5,86% | -5,55% | US$196.029.292 | US$16.004.638 | 11.825.165.000 MON |
| 126 |  Basic Attention Token BAT | US$0,1300 | 10,31% | 3,19% | US$194.508.138 | US$15.737.232 | 1.495.724.657 BAT |
| 127 |  AINFT NFT | US$0,0000002000 | 0,62% | -16,58% | US$194.410.761 | US$8.515.001 | 990.105.592.982.875 NFT |
| 128 |  Ethereum Name Service ENS | US$4,46 | 2,79% | -7,37% | US$188.657.088 | US$9.763.216 | 42.309.428 ENS |
| 129 |  Akash Network AKT | US$0,6235 | 3,62% | 4,45% | US$186.863.596 | US$5.272.254 | 299.691.338 AKT |
| 130 |  JasmyCoin JASMY | US$0,003749 | 6,95% | 2,80% | US$185.369.659 | US$11.804.457 | 49.444.999.677 JASMY |
| 131 |  Jito JTO | US$0,3341 | 4,51% | -5,60% | US$181.158.475 | US$15.748.718 | 542.202.813 JTO |
| 132 |  Meteora MET | US$0,3204 | 6,17% | 16,55% | US$178.638.300 | US$28.803.662 | 557.613.754 MET |
| 133 |  Convex Finance CVX | US$1,78 | 2,73% | -7,36% | US$178.302.157 | US$6.780.237 | 99.985.357 CVX |
| 134 |  Zebec Network ZBCN | US$0,001753 | 2,03% | -9,73% | US$175.306.367 | US$10.427.506 | 99.998.768.437 ZBCN |
| 135 |  Zama ZAMA | US$0,06670 | 6,44% | -1,80% | US$169.144.862 | US$24.659.440 | 2.536.053.646 ZAMA |
| 136 |  Fluid FLUID | US$1,98 | -2,56% | 9,10% | US$166.135.168 | US$1.673.525 | 83.696.997 FLUID |
| 137 |  OriginTrail TRAC | US$0,3300 | -0,41% | -4,40% | US$164.991.870 | US$5.935.124 | 500.000.000 TRAC |
| 138 |  Trust Wallet Token TWT | US$0,3816 | 0,23% | -5,34% | US$164.044.722 | US$4.718.765 | 429.860.515 TWT |
| 139 |  IOTA IOTA | US$0,03441 | 1,01% | -12,02% | US$162.674.976 | US$4.668.369 | 4.727.155.899 IOTA |
| 140 |  EigenCloud EIGEN | US$0,1595 | 1,82% | -12,56% | US$162.451.144 | US$10.854.286 | 1.018.634.819 EIGEN |
| 141 |  Maple Finance SYRUP | US$0,1352 | 1,81% | -12,29% | US$161.020.849 | US$6.165.969 | 1.191.009.307 SYRUP |
| 142 |  dogwifhat WIF | US$0,1570 | 1,51% | -7,23% | US$156.851.991 | US$41.363.584 | 998.836.585 WIF |
| 143 |  Cap CAP | US$0,09915 | -0,78% | 35,69% | US$154.667.424 | US$8.394.597 | 1.560.000.000 CAP |
| 144 |  SOON SOON | US$0,2439 | 3,83% | 2,12% | US$153.284.126 | US$9.081.463 | 628.444.685 SOON |
| 145 |  GoМining GOMINING | US$0,3786 | -0,08% | -5,29% | US$152.406.595 | US$11.994.447 | 402.533.298 GOMINING |
| 146 |  edgeX EDGE | US$0,4118 | 27,97% | 32,45% | US$144.146.261 | US$28.751.111 | 350.000.000 EDGE |
| 147 |  Decentraland MANA | US$0,07142 | 2,00% | -0,61% | US$141.839.595 | US$12.159.579 | 1.985.909.567 MANA |
| 148 |  Axie Infinity AXS | US$0,8067 | 2,61% | -3,00% | US$141.658.622 | US$14.514.952 | 175.597.600 AXS |
| 149 |  Theta Network THETA | US$0,1410 | 3,60% | -5,39% | US$140.993.853 | US$2.928.169 | 1.000.000.000 THETA |
| 150 |  Telcoin TEL | US$0,001497 | 0,12% | 8,94% | US$140.129.290 | US$977.730 | 93.595.941.422 TEL |
Tabel di atas menampilkan halaman 3 dari total 161 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.