Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  USDai USDAI | US$0,9995 | -0,03% | -0,01% | US$501.078.432 | - | 501.351.126 USDAI |
| 252 |  Wrapped Flare WFLR | US$0,005424 | -2,46% | -9,58% | US$463.691.669 | - | 85.494.579.838 WFLR |
| 253 |  SolvBTC SolvBTC | US$74.771,70 | 0,40% | -2,68% | US$462.185.714 | US$940,65 | 6.181 SolvBTC |
| 254 |  Jupiter Staked SOL JUPSOL | US$105,34 | 0,26% | -5,72% | US$441.084.793 | US$952.039 | 4.187.275 JUPSOL |
| 255 |  Circle Wrapped Bitcoin cirBTC | US$75.264,34 | 0,96% | -1,95% | US$434.887.762 | US$11.638.132 | 5.778 cirBTC |
| 256 |  Coinbase Wrapped Staked ETH cbETH | US$2.435,71 | 0,07% | -5,27% | US$422.622.337 | US$6.953.064 | 173.511 cbETH |
| 257 |  Ethena Labs (USDtb) USDtb | US$0,9993 | -0,01% | -0,01% | US$416.672.106 | US$107.040 | 416.944.907 USDtb |
| 258 |  Venus BTC vBTC | US$1.533,73 | 0,71% | -1,97% | US$404.343.490 | - | 263.634 vBTC |
| 259 |  Venus BNB vBNB | US$17,21 | 0,84% | -1,17% | US$387.432.553 | US$389.960.676 | 22.514.559 vBNB |
| 260 |  StakeWise Staked ETH osETH | US$2.297,13 | 0,53% | -5,20% | US$340.503.454 | - | 148.230 osETH |
| 261 |  Staked Aave stkAAVE | US$132,52 | 5,32% | 4,57% | US$325.524.627 | US$12.400,90 | 2.456.422 stkAAVE |
| 262 |  Universal BTC UNIBTC | US$74.106,90 | -0,58% | -5,07% | US$285.166.176 | - | 3.848 UNIBTC |
| 263 |  Ape and Pepe APEPE | US$0,000001300 | 4,83% | 8,43% | US$273.583.738 | US$22.132.635 | 210.000.000.000.000 APEPE |
| 264 |  Unibase UB | US$0,1070 | 8,78% | -2,93% | US$267.524.900 | US$3.298.704 | 2.500.000.000 UB |
| 265 |  Wrapped XTZ WXTZ | US$0,2528 | 2,88% | 2,68% | US$261.109.906 | US$1.700,87 | 1.032.853.731 WXTZ |
| 266 |  GTBTC GTBTC | US$75.538,69 | 0,82% | -1,94% | US$260.463.338 | US$258.299 | 3.448 GTBTC |
| 267 |  Treehouse ETH TETH | US$2.694,23 | -4,13% | -4,70% | US$241.117.557 | - | 89.494 TETH |
| 268 |  Wrapped HYPE WHYPE | US$75,00 | 1,04% | -10,65% | US$237.853.254 | US$64.152.616 | 3.171.474 WHYPE |
| 269 |  Derive DRV | US$0,3167 | 2,38% | 5,21% | US$233.551.186 | US$15.042.078 | 737.529.683 DRV |
| 270 |  Backpack BP | US$0,8888 | 3,83% | 0,92% | US$222.197.334 | US$3.623.484 | 249.998.482 BP |
| 271 |  Frax Staked Ether SFRXETH | US$2.496,66 | -4,49% | -5,36% | US$221.983.508 | US$7.914,60 | 88.912 SFRXETH |
| 272 |  SpaceX Tokenized bStocks SPCXB | US$142,30 | 5,65% | 3,70% | US$219.368.179 | US$100.842.693 | 1.541.619 SPCXB |
| 273 |  Legacy Frax Dollar FRAX | US$0,9905 | 0,01% | 0,00% | US$217.082.423 | US$2.312.394 | 219.173.040 FRAX |
| 274 |  Beacon ETH BETH | US$2.131,26 | 0,31% | -5,21% | US$215.199.362 | US$8.547.206 | 100.973 BETH |
| 275 |  Bitcoin on Rootstock rBTC | US$74.417,27 | 0,00% | -2,87% | US$207.916.643 | - | 2.794 rBTC |
| 276 |  BENQI Liquid Staked AVAX sAVAX | US$11,16 | 7,39% | 2,96% | US$207.902.599 | US$42.735,69 | 18.636.762 sAVAX |
| 277 |  Solstice USX USX | US$0,9987 | -0,01% | 0,03% | US$200.957.341 | US$4.320.404 | 201.222.094 USX |
| 278 |  48 Club Token KOGE | US$59,04 | 0,02% | -4,13% | US$200.033.850 | US$0,8900 | 3.388.228 KOGE |
| 279 |  Staked TRX STRX | US$0,4110 | -0,02% | 0,99% | US$199.834.805 | US$3.925.192 | 486.163.596 STRX |
| 280 |  Marinade Staked SOL MSOL | US$122,47 | -1,36% | -5,58% | US$195.132.858 | US$1.267.529 | 1.593.334 MSOL |
| 281 |  EUR CoinVertible EURCV | US$1,12 | 0,67% | 0,26% | US$194.798.385 | US$30.418.431 | 173.644.801 EURCV |
| 282 |  Predict.fun PREDICT | US$1,18 | -0,45% | -7,42% | US$188.021.505 | - | 160.000.000 PREDICT |
| 283 |  Shuffle SHFL | US$0,3693 | 0,50% | 2,64% | US$185.949.246 | US$514.063 | 503.573.721 SHFL |
| 284 |  BTSE Token BTSE | US$1,12 | -0,60% | 0,80% | US$180.737.637 | US$186.158 | 162.061.501 BTSE |
| 285 |  USAT USAT | US$0,9980 | -0,09% | 0,00% | US$178.953.179 | US$17.752.716 | 179.317.575 USAT |
| 286 |  WeFi WFI | US$2,03 | 1,05% | 0,46% | US$176.546.649 | US$2.315.622 | 86.996.995 WFI |
| 287 |  Ribbita by Virtuals TIBBIR | US$0,1691 | 0,87% | -11,48% | US$169.117.429 | US$916.673 | 1.000.000.000 TIBBIR |
| 288 |  Venus USDT vUSDT | US$0,02660 | 0,00% | 0,12% | US$167.147.563 | - | 6.284.174.911 vUSDT |
| 289 |  Coinbase Wrapped XRP CBXRP | US$1,10 | -1,64% | -12,13% | US$166.595.139 | US$5.195.790 | 151.918.837 CBXRP |
| 290 |  Sanctum Infinity INF | US$126,41 | 0,53% | -5,61% | US$162.297.258 | US$158.230 | 1.283.886 INF |
| 291 |  DAR Open Network D | US$0,2167 | -0,01% | 7,00% | US$161.097.431 | - | 743.519.458 D |
| 292 |  Wrapped Solana SOL | US$86,51 | 0,18% | -5,79% | US$158.377.756 | US$285.042.802 | 1.830.660 SOL |
| 293 |  AUSD AUSD | US$0,9996 | -0,02% | 0,01% | US$154.678.958 | US$6.534.039 | 154.744.059 AUSD |
| 294 |  ether.fi Staked ETH EETH | US$2.118,04 | -0,45% | -5,15% | US$152.382.968 | - | 71.945 EETH |
| 295 |  Lombard Bridged BTC BTC.b | US$75.227,47 | 0,88% | -1,93% | US$152.372.902 | US$2.606.714 | 2.025 BTC.b |
| 296 |  Circle Internet Group Tokenized bStocks CRCLB | US$68,01 | 3,26% | -5,76% | US$149.448.846 | US$32.357.630 | 2.197.496 CRCLB |
| 297 |  GUSD GUSD | US$0,9971 | -0,02% | 0,04% | US$149.012.820 | US$28.748,15 | 149.440.000 GUSD |
| 298 |  Wrapped AVAX WAVAX | US$8,63 | 8,85% | 2,81% | US$148.961.234 | US$32.222.925 | 17.270.035 WAVAX |
| 299 |  Ailey ALE | US$0,2646 | 0,03% | -0,40% | US$146.096.358 | US$45.156,23 | 552.222.222 ALE |
| 300 |  Stader ETHx ETHX | US$2.340,50 | -3,56% | -5,47% | US$146.016.239 | - | 62.387 ETHX |
Tabel di atas menampilkan halaman 6 dari total 161 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.