Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  crvUSD CRVUSD | US$0,9968 | 0,18% | -0,15% | US$145.994.893 | US$12.098.662 | 146.458.524 CRVUSD |
| 302 |  SwissBorg BORG | US$0,1440 | -0,22% | -6,70% | US$141.480.599 | US$182.547 | 982.252.443 BORG |
| 303 |  Bedrock BR | US$0,4591 | 9,21% | 3,08% | US$138.485.154 | US$3.443.092 | 301.666.666 BR |
| 304 |  Joseon Mun JSM | US$0,0004366 | 1,78% | 4,86% | US$138.165.512 | US$37.414,81 | 316.470.000.000 JSM |
| 305 |  CoinEx Token CET | US$0,1903 | -1,32% | -0,42% | US$134.826.894 | - | 708.633.582 CET |
| 306 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$107,61 | 4,70% | 8,37% | US$130.910.666 | US$580.174 | 1.216.575 STRCX |
| 307 |  Bybit Staked SOL BBSOL | US$101,82 | 0,47% | -5,61% | US$128.003.663 | US$299.509 | 1.257.129 BBSOL |
| 308 |  MicroStrategy tokenized stock (xStock) MSTRX | US$126,52 | 1,98% | -3,51% | US$124.972.579 | US$13.210.499 | 987.797 MSTRX |
| 309 |  Kinetiq KNTQ | US$0,3794 | -5,22% | -14,23% | US$122.922.509 | US$58.895.253 | 324.023.646 KNTQ |
| 310 |  Titan's Tap TIT | US$0,003985 | 24,67% | 11,00% | US$122.287.671 | US$1.697,03 | 30.688.322.970 TIT |
| 311 |  Quack AI Q | US$0,02481 | -7,13% | -12,91% | US$121.496.702 | US$14.389.587 | 4.897.156.905 Q |
| 312 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$679,38 | 4,06% | -0,48% | US$121.482.774 | US$29.254.424 | 178.815 QQQB |
| 313 |  Alphabet Tokenized bStocks GOOGLB | US$290,58 | 2,90% | 3,74% | US$118.530.882 | US$23.784.420 | 407.915 GOOGLB |
| 314 |  Circle tokenized stock (xStock) CRCLX | US$68,05 | 3,20% | -5,82% | US$117.383.987 | US$25.824.841 | 1.725.051 CRCLX |
| 315 |  ICON ICX | US$0,1054 | 0,03% | 935,17% | US$115.731.462 | - | 1.097.956.659 ICX |
| 316 |  DGrid AI DGAI | US$0,7543 | 0,91% | 11,84% | US$113.145.475 | US$37.368.354 | 150.000.000 DGAI |
| 317 |  ViciCoin VCNT | US$18,26 | 0,07% | -0,90% | US$111.164.233 | US$526.502 | 6.089.112 VCNT |
| 318 |  Janction JCT | US$0,01070 | -6,76% | 122,50% | US$110.610.254 | US$131.743.700 | 10.339.999.999 JCT |
| 319 |  Strategy Tokenized bStocks MSTRB | US$126,46 | 2,00% | -3,44% | US$109.374.458 | US$32.342.328 | 864.870 MSTRB |
| 320 |  Non-Playable Coin NPC | US$0,01418 | -0,55% | -7,45% | US$109.032.217 | US$4.015.274 | 7.687.608.715 NPC |
| 321 |  Rollbit Coin RLB | US$0,06978 | -3,69% | -2,50% | US$107.464.031 | US$234.116 | 1.540.033.275 RLB |
| 322 |  JPool Staked SOL (JSOL) JSOL | US$119,27 | 0,21% | -5,88% | US$107.054.385 | US$1.998,42 | 897.549 JSOL |
| 323 |  YELLOW YELLOW | US$0,1159 | -9,22% | -10,93% | US$105.871.185 | US$4.219.185 | 913.120.250 YELLOW |
| 324 |  Lium SN51 | US$27,42 | 2,95% | 8,11% | US$104.737.106 | US$2.660.062 | 3.819.578 SN51 |
| 325 |  SoSoValue SOSO | US$0,3035 | -2,29% | -5,17% | US$103.801.977 | US$3.706.858 | 342.001.548 SOSO |
| 326 |  Wrapped Chiliz WCHZ | US$0,01103 | 1,33% | -6,40% | US$101.505.462 | - | 9.206.791.217 WCHZ |
| 327 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9992 | -0,01% | 0,02% | US$99.830.667 | US$34.110.891 | 99.906.773 USDon |
| 328 |  SanDisk Tokenized bStocks SNDKB | US$896,04 | 9,93% | -18,13% | US$96.432.507 | US$102.474.741 | 107.621 SNDKB |
| 329 |  Frax USD FRXUSD | US$0,9997 | -0,01% | 0,03% | US$94.438.934 | US$5.666.988 | 94.467.414 FRXUSD |
| 330 |  Collector Crypt CARDS | US$0,2241 | 5,21% | 1,79% | US$93.024.664 | US$7.491.288 | 415.088.155 CARDS |
| 331 |  Renzo Restaked ETH EZETH | US$2.312,08 | -3,03% | -5,63% | US$91.434.612 | US$11.142,87 | 39.546 EZETH |
| 332 |  YZY MONEY YZY | US$0,2880 | -1,67% | -0,05% | US$87.259.915 | US$10,21 | 302.975.518 YZY |
| 333 |  SpaceX tokenized stock (xStock) SPCXx | US$142,32 | 5,62% | 3,67% | US$87.058.979 | US$21.505.619 | 611.724 SPCXx |
| 334 |  Ritual RITUAL | US$0,04553 | 12,13% | 141,27% | US$81.952.893 | US$13.928.671 | 1.800.000.000 RITUAL |
| 335 |  Wrapped Fantom WFTM | US$0,03758 | 6,80% | -1,64% | US$81.948.376 | - | 2.180.800.150 WFTM |
| 336 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$67,99 | 3,13% | -5,86% | US$79.914.696 | US$2.591.015 | 1.175.454 CRCLon |
| 337 |  Solstice eUSX EUSX | US$1,04 | 0,02% | 0,07% | US$79.168.457 | US$13.913.572 | 75.760.539 EUSX |
| 338 |  AriaAI ARIA | US$0,1782 | 12,91% | 54,64% | US$78.399.608 | US$14.697.639 | 439.999.667 ARIA |
| 339 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | -1,24% | US$78.334.267 | - | 77.267.180 SUSD1+ |
| 340 |  Law Blocks (AI) LBT | US$0,3181 | 0,06% | 0,21% | US$77.935.631 | US$704.804 | 244.997.988 LBT |
| 341 |  Alaya Governance Token AGT | US$0,02360 | -7,67% | -27,15% | US$76.942.100 | US$16.148.231 | 3.259.912.308 AGT |
| 342 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$57,03 | 30,38% | -18,65% | US$76.089.910 | US$64.742.111 | 1.334.257 SOXLB |
| 343 |  ADI ADI | US$8,04 | 0,04% | 0,31% | US$75.812.730 | US$5.674.808 | 9.434.511 ADI |
| 344 |  BlazeStake Staked SOL BSOL | US$114,44 | 0,34% | -5,78% | US$75.452.425 | US$138.434 | 659.298 BSOL |
| 345 |  Wrapped peaq WPEAQ | US$0,02870 | 2,06% | -3,33% | US$74.638.960 | US$17.335,81 | 2.600.822.495 WPEAQ |
| 346 |  SP500 tokenized ETF (xStock) SPYX | US$755,71 | 2,53% | 0,07% | US$74.579.827 | US$6.289.817 | 98.688 SPYX |
| 347 |  lisUSD lisUSD | US$1,00 | 0,24% | 0,66% | US$74.455.803 | - | 74.303.648 lisUSD |
| 348 |  Magma Finance MAGMA | US$0,2420 | 5,95% | -48,37% | US$74.273.970 | US$2.121.831 | 306.875.000 MAGMA |
| 349 |  Kava KAVA | US$0,06823 | 0,58% | 0,55% | US$73.880.177 | US$2.008.749 | 1.082.846.880 KAVA |
| 350 |  USDsui USDsui | US$1,00 | 0,00% | 0,08% | US$73.873.279 | US$89.878.057 | 73.811.662 USDsui |
Tabel di atas menampilkan halaman 7 dari total 161 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.