Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.130,45 | 0,01% | -5,27% | US$20.685.310.472 | US$20.490.989 | 9.709.362 stETH |
| 202 |  Lido wstETH WSTETH | US$2.660,86 | 0,10% | -5,18% | US$10.083.713.172 | US$5.776.032 | 3.789.644 WSTETH |
| 203 |  Wrapped Bitcoin WBTC | US$75.077,65 | 0,60% | -2,02% | US$8.744.984.088 | US$290.041.492 | 116.479 WBTC |
| 204 |  USDS USDS | US$0,9997 | 0,00% | 0,00% | US$8.630.081.516 | US$256.186.567 | 8.632.934.888 USDS |
| 205 |  Wrapped Beacon ETH WBETH | US$2.365,30 | 0,54% | -5,11% | US$8.269.371.015 | US$11.084.944 | 3.496.124 WBETH |
| 206 |  WETH WETH | US$2.130,59 | 0,12% | -5,31% | US$7.191.401.035 | US$1.419.165.626 | 3.375.318 WETH |
| 207 |  Coinbase Wrapped BTC CBBTC | US$75.215,75 | 0,49% | -1,92% | US$7.126.761.839 | US$462.668.370 | 94.751 CBBTC |
| 208 |  Bitcoin BEP2 BTCB | US$75.219,49 | 0,78% | -1,97% | US$4.905.531.478 | US$133.274.067 | 65.216 BTCB |
| 209 |  Wrapped eETH weETH | US$2.357,68 | -0,60% | -5,22% | US$4.694.114.153 | US$697.126 | 1.990.987 weETH |
| 210 |  Aave Ethereum WETH AETHWETH | US$2.131,76 | -1,03% | -5,18% | US$4.511.264.968 | - | 2.116.217 AETHWETH |
| 211 |  USDT0 USDT0 | US$0,9988 | 0,01% | 0,08% | US$4.059.993.835 | US$9.141.493 | 4.064.676.256 USDT0 |
| 212 |  RWUSD RWUSD | US$0,9986 | -0,05% | 0,06% | US$4.055.050.192 | US$19.889.864 | 4.060.705.861 RWUSD |
| 213 |  Rain RAIN | US$0,004540 | -6,69% | -33,04% | US$3.243.577.104 | US$22.452.656 | 714.409.616.456 RAIN |
| 214 |  Bitway BTW | US$0,9982 | -12,55% | 3,91% | US$2.906.016.406 | US$6.611.271 | 2.911.399.192 BTW |
| 215 |  Aave Ethereum USDT AETHUSDT | US$0,9988 | -0,03% | 0,04% | US$2.489.673.111 | US$599.217 | 2.492.566.183 AETHUSDT |
| 216 |  Ondo US Dollar Yield USDY | US$1,15 | 0,02% | 0,05% | US$2.384.190.384 | US$2.781.776 | 2.070.160.298 USDY |
| 217 |  BFUSD BFUSD | US$0,9986 | -0,04% | 0,11% | US$1.982.497.585 | US$3.364.545 | 1.985.282.431 BFUSD |
| 218 |  Falcon USD USDf | US$0,9939 | -0,14% | 0,25% | US$1.658.317.212 | US$579.249 | 1.668.541.799 USDf |
| 219 |  syrupUSDC syrupUSDC | US$1,19 | 0,07% | 0,09% | US$1.604.406.060 | US$3.788.398 | 1.346.218.728 syrupUSDC |
| 220 |  HTX HTX | US$0,000001540 | -0,30% | -1,55% | US$1.379.733.657 | US$67.749.549 | 898.232.728.634.017 HTX |
| 221 |  Bitcoin TRC20 BTCT | US$75.254,39 | 0,66% | -2,63% | US$1.320.365.646 | US$62.780,38 | 17.545 BTCT |
| 222 |  Ethena Staked USDe sUSDe | US$1,26 | 0,06% | 0,18% | US$1.209.158.743 | US$4.159.275 | 962.601.542 sUSDe |
| 223 |  USD Coin Bridged USDC.e | US$0,9995 | -0,17% | 0,00% | US$1.158.450.766 | US$15.425.932 | 1.159.026.796 USDC.e |
| 224 |  Wrapped TRON WTRX | US$0,3172 | -0,61% | -0,54% | US$1.136.235.673 | US$29.945.807 | 3.582.598.465 WTRX |
| 225 |  Wrapped BNB WBNB | US$689,46 | 0,68% | -1,20% | US$1.091.334.371 | US$375.026.408 | 1.582.885 WBNB |
| 226 |  USDGO USDGO | US$0,9999 | 0,01% | 0,03% | US$1.088.876.852 | US$28.552.403 | 1.088.940.351 USDGO |
| 227 |  Binance Staked SOL BNSOL | US$98,46 | 0,28% | -5,51% | US$941.004.826 | US$697.923 | 9.557.117 BNSOL |
| 228 |  Open USD OUSD | US$0,9994 | -0,32% | -0,02% | US$919.834.544 | US$486.936 | 920.363.256 OUSD |
| 229 |  Jito Staked SOL JITOSOL | US$113,33 | 0,31% | -5,64% | US$897.306.120 | US$14.377.033 | 7.917.374 JITOSOL |
| 230 |  Lombard BTC LBTC | US$75.006,30 | 0,00% | -2,37% | US$883.893.595 | US$490.919 | 11.784 LBTC |
| 231 |  c8ntinuum CTM | US$0,1928 | -4,17% | -6,21% | US$859.727.255 | US$5.273.194 | 4.458.356.638 CTM |
| 232 |  Dohrnii DHN | US$527,19 | 1,79% | 4,38% | US$790.779.573 | US$10.555.236 | 1.500.000 DHN |
| 233 |  Kelp DAO Restaked ETH RSETH | US$2.289,55 | -3,96% | -6,11% | US$790.178.505 | - | 345.124 RSETH |
| 234 |  Rocket Pool ETH RETH | US$2.504,16 | -1,15% | -5,15% | US$770.748.212 | US$253.499 | 307.787 RETH |
| 235 |  Jupiter Perps LP JLP | US$4,12 | 0,36% | -3,07% | US$767.283.100 | US$4.578.309 | 186.120.907 JLP |
| 236 |  Kinetiq Staked HYPE KHYPE | US$77,09 | 0,88% | -10,59% | US$743.510.170 | US$695.977 | 9.644.424 KHYPE |
| 237 |  GHO GHO | US$0,9984 | -0,15% | -0,01% | US$697.882.772 | US$347.106 | 699.000.000 GHO |
| 238 |  Lista Staked BNB slisBNB | US$714,90 | 0,08% | -1,20% | US$697.084.246 | US$2.899,19 | 975.079 slisBNB |
| 239 |  Pearl (pearlresearch.ai) PEARL | US$1,64 | -4,56% | 9,75% | US$611.970.454 | US$9.532.663 | 374.050.489 PEARL |
| 240 |  Function FBTC | US$75.216,14 | 0,61% | -2,35% | US$609.136.669 | US$87.502,67 | 8.098 FBTC |
| 241 |  syrupUSDT syrupUSDT | US$1,15 | 0,11% | 0,12% | US$583.863.702 | - | 507.613.875 syrupUSDT |
| 242 |  Liquid Staked ETH LSETH | US$2.364,92 | -1,43% | -6,01% | US$578.748.526 | US$2.511,56 | 244.722 LSETH |
| 243 |  Grow GROW | US$0,01441 | -0,69% | -5,98% | US$567.912.226 | US$893.529 | 39.399.303.827 GROW |
| 244 |  Beldex BDX | US$0,07176 | -0,04% | -0,06% | US$564.850.006 | US$8.219.619 | 7.871.759.227 BDX |
| 245 |  Usual USD USD0 | US$0,9975 | -0,03% | -0,12% | US$540.487.567 | US$3.801.397 | 541.865.344 USD0 |
| 246 |  slisBNBx slisBNBx | US$689,78 | 0,84% | -1,17% | US$539.229.296 | US$1.580.577 | 781.739 slisBNBx |
| 247 |  Bond USD0 bUSD0 | US$0,9764 | 0,06% | -0,03% | US$512.065.979 | US$2.822.365 | 524.459.771 bUSD0 |
| 248 |  tBTC tBTC | US$75.011,04 | 0,43% | -2,24% | US$511.185.733 | US$2.970.976 | 6.815 tBTC |
| 249 |  Polymarket USD PUSD | US$0,9999 | 0,01% | 0,03% | US$508.449.301 | US$14.179,75 | 508.514.804 PUSD |
| 250 |  Mantle Staked Ether METH | US$2.349,15 | 0,07% | -5,36% | US$502.179.742 | US$237.688 | 213.770 METH |
Tabel di atas menampilkan halaman 5 dari total 161 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.