Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Useless Coin USELESS | US$0,1362 | 11,00% | 12,84% | US$136.093.955 | US$13.114.571 | 999.077.856 USELESS |
| 152 |  MX Token MX | US$1,44 | -1,36% | -9,03% | US$132.100.868 | US$9.884.129 | 91.837.334 MX |
| 153 |  Neo NEO | US$1,83 | 3,30% | -6,16% | US$129.076.898 | US$3.190.122 | 70.538.831 NEO |
| 154 |  Onyxcoin XCN | US$0,003176 | -2,17% | -10,58% | US$128.300.210 | US$7.689.700 | 40.401.143.431 XCN |
| 155 |  Vaulta A | US$0,07591 | 0,49% | -3,37% | US$127.434.550 | US$5.069.579 | 1.678.717.688 A |
| 156 |  The Sandbox SAND | US$0,04208 | 3,39% | -5,39% | US$123.612.698 | US$18.193.411 | 2.937.639.702 SAND |
| 157 |  Vision VSN | US$0,03313 | -1,22% | -7,09% | US$123.285.449 | US$3.164.543 | 3.721.462.536 VSN |
| 158 |  AWE AWE | US$0,06211 | 2,23% | -2,98% | US$120.638.467 | US$2.979.671 | 1.942.420.283 AWE |
| 159 |  Grass GRASS | US$0,4930 | 3,72% | -11,89% | US$120.257.054 | US$14.114.298 | 243.905.091 GRASS |
| 160 |  Fartcoin FARTCOIN | US$0,1180 | 5,34% | 0,96% | US$118.007.206 | US$12.210.309 | 999.998.256 FARTCOIN |
| 161 |  Sentient SENT | US$0,01621 | -3,32% | -18,07% | US$117.318.934 | US$7.137.934 | 7.237.878.887 SENT |
| 162 |  Chiliz CHZ | US$0,01099 | 1,36% | -6,88% | US$116.507.325 | US$20.427.155 | 10.604.340.497 CHZ |
| 163 |  BUILDon B | US$0,1162 | 3,06% | -5,67% | US$116.232.268 | US$3.560.370 | 1.000.000.000 B |
| 164 |  GEODNET GEOD | US$0,2409 | -1,39% | 2,79% | US$116.035.300 | US$1.637.223 | 481.697.634 GEOD |
| 165 |  eCash XEC | US$0,000005670 | 1,54% | -6,38% | US$113.940.004 | US$3.077.771 | 20.108.782.797.580 XEC |
| 166 |  AIOZ Network AIOZ | US$0,08783 | -0,12% | -1,78% | US$113.275.024 | US$2.326.275 | 1.289.665.048 AIOZ |
| 167 |  1inch 1INCH | US$0,07750 | 1,04% | -2,96% | US$110.572.070 | US$11.810.901 | 1.426.646.150 1INCH |
| 168 |  Reserve Rights RSR | US$0,001740 | 5,43% | 24,70% | US$108.845.796 | US$53.021.002 | 62.553.174.091 RSR |
| 169 |  Sonic S | US$0,03694 | 4,20% | -1,54% | US$106.389.724 | US$10.975.077 | 2.880.000.000 S |
| 170 |  DeXe DEXE | US$1,26 | 4,39% | -8,00% | US$105.901.321 | US$6.067.914 | 83.733.847 DEXE |
| 171 |  SuperVerse SUPER | US$0,1579 | 2,10% | -5,09% | US$103.164.514 | US$3.793.661 | 653.162.626 SUPER |
| 172 |  Pons PONS | US$0,1533 | -2,08% | -25,44% | US$102.751.709 | US$29.561.060 | 670.268.635 PONS |
| 173 |  Golem GLM | US$0,1023 | 1,10% | -7,85% | US$102.285.090 | US$1.834.178 | 1.000.000.000 GLM |
| 174 |  SafePal SFP | US$0,2040 | 3,59% | 0,28% | US$102.013.329 | US$850.508 | 500.000.000 SFP |
| 175 |  ApeCoin APE | US$0,1016 | -0,05% | -7,08% | US$101.610.735 | US$15.285.638 | 1.000.000.000 APE |
| 176 |  ZKsync ZK | US$0,008995 | 2,96% | -10,31% | US$100.788.217 | US$7.508.079 | 11.204.383.996 ZK |
| 177 |  Humanity H | US$0,04834 | -3,38% | -3,08% | US$100.265.159 | US$2.383.831 | 2.074.264.717 H |
| 178 |  Prom PROM | US$5,25 | 1,54% | -2,02% | US$95.791.529 | US$31.438.612 | 18.250.000 PROM |
| 179 |  Genius Terminal GENIUS | US$0,2852 | 0,54% | -3,93% | US$95.647.795 | US$3.613.340 | 335.377.059 GENIUS |
| 180 |  MultiversX EGLD | US$2,96 | 1,00% | -11,08% | US$92.065.413 | US$3.109.376 | 31.140.857 EGLD |
| 181 |  Horizen ZEN | US$4,97 | 2,51% | -1,48% | US$91.936.144 | US$7.518.437 | 18.482.736 ZEN |
| 182 |  Aethir ATH | US$0,004538 | -0,39% | -8,22% | US$91.337.993 | US$8.023.152 | 20.128.764.593 ATH |
| 183 |  Plume PLUME | US$0,01284 | 3,51% | -11,41% | US$87.521.135 | US$7.963.588 | 6.818.258.282 PLUME |
| 184 |  OKZOO AIOT | US$0,1614 | -1,13% | 82,31% | US$84.799.454 | US$12.903.112 | 525.249.999 AIOT |
| 185 |  0G 0G | US$0,1410 | 1,35% | -10,74% | US$84.617.980 | US$17.632.217 | 600.073.664 0G |
| 186 |  DeepBook Protocol DEEP | US$0,01398 | 1,68% | -8,82% | US$84.067.656 | US$3.870.999 | 6.014.091.560 DEEP |
| 187 |  Orca ORCA | US$1,36 | 1,98% | -3,06% | US$82.664.757 | US$10.031.476 | 60.798.731 ORCA |
| 188 |  RedStone RED | US$0,1431 | -4,48% | 4,25% | US$81.743.699 | US$7.271.152 | 571.405.846 RED |
| 189 |  Impossible Cloud Network ICNT | US$0,3228 | -6,52% | 67,31% | US$81.659.458 | US$18.072.777 | 253.006.129 ICNT |
| 190 |  GMX GMX | US$7,61 | 0,18% | -6,67% | US$81.435.520 | US$4.029.651 | 10.695.356 GMX |
| 191 |  Holo HOT | US$0,0004421 | 7,14% | 2,56% | US$78.508.624 | US$40.753.906 | 177.569.559.891 HOT |
| 192 |  Dog (Bitcoin) DOG | US$0,0007848 | 1,89% | 3,68% | US$78.476.167 | US$648.034 | 100.000.000.000 DOG |
| 193 |  Gala GALA | US$0,001521 | 2,01% | -8,04% | US$77.828.913 | US$28.987.905 | 51.174.436.646 GALA |
| 194 |  dYdX DYDX | US$0,09053 | 2,67% | -10,56% | US$76.597.520 | US$2.177.395 | 846.094.216 DYDX |
| 195 |  Four FORM | US$0,1985 | 2,78% | -1,54% | US$75.814.944 | US$2.763.399 | 381.867.255 FORM |
| 196 |  Tagger TAG | US$0,0006984 | 8,82% | -11,67% | US$75.707.156 | US$5.498.693 | 108.404.572.594 TAG |
| 197 |  0x Protocol ZRX | US$0,08905 | 1,86% | -5,46% | US$75.551.830 | US$4.305.227 | 848.396.563 ZRX |
| 198 |  peaq PEAQ | US$0,02883 | 3,01% | -2,59% | US$74.968.720 | US$1.459.618 | 2.600.821.036 PEAQ |
| 199 |  Walrus WAL | US$0,02794 | 3,83% | -0,20% | US$74.622.524 | US$3.319.451 | 2.670.833.333 WAL |
| 200 |  FTX Token FTT | US$0,2267 | 2,30% | -2,08% | US$74.554.929 | US$1.118.869 | 328.895.104 FTT |
Tabel di atas menampilkan halaman 4 dari total 161 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.