Data Historis Harga Kripto 09/11/2026
Daftar harga kripto yang direkam pada tanggal 09/11/2026, mencakup 8.006 aset kripto, dibagi menjadi 161 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Qtum QTUM | US$0,6941 | 2,73% | -6,31% | US$73.679.984 | US$5.264.367 | 106.145.330 QTUM |
| 352 |  Stronghold SHx SHX | US$0,004185 | -1,75% | -4,35% | US$73.657.801 | US$572.459 | 17.598.675.993 SHX |
| 353 |  Nasdaq tokenized ETF (xStock) QQQX | US$679,95 | 3,94% | -0,53% | US$73.446.258 | US$7.642.583 | 108.018 QQQX |
| 354 |  Pharos PROS | US$0,5395 | 10,13% | 6,75% | US$73.156.894 | US$3.676.732 | 135.600.000 PROS |
| 355 |  Wormhole W | US$0,01079 | 3,80% | 0,94% | US$72.714.379 | US$91.780.117 | 6.741.998.673 W |
| 356 |  Micron Technology Tokenized bStocks MUB | US$737,94 | 9,79% | -12,37% | US$72.492.807 | US$38.073.514 | 98.236 MUB |
| 357 |  Cheems (cheems.pet) CHEEMS | US$0,0000003900 | 2,01% | -1,40% | US$72.293.906 | US$1.333.291 | 187.495.034.775.398 CHEEMS |
| 358 |  Intel Tokenized bStocks INTCB | US$59,60 | 7,91% | -1,42% | US$72.185.222 | US$26.073.600 | 1.211.201 INTCB |
| 359 |  o1.exchange O | US$0,4494 | 6,47% | 12,36% | US$71.908.020 | US$3.576.921 | 160.000.000 O |
| 360 |  Matrixdock Gold XAUM | US$4.128,37 | 1,80% | 4,67% | US$71.668.062 | US$393.541 | 17.360 XAUM |
| 361 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$75.532,65 | 0,80% | -1,58% | US$71.227.285 | US$42.959,81 | 943 VBWBTC |
| 362 |  Cash Cat CASHCAT | US$0,07111 | -1,74% | -29,77% | US$71.112.478 | US$11.383.285 | 1.000.000.000 CASHCAT |
| 363 |  Yearn YFI | US$1.958,39 | 2,26% | 1,95% | US$70.267.258 | US$13.357.567 | 35.880 YFI |
| 364 |  NVIDIA Tokenized bStocks NVDAB | US$179,75 | 0,33% | -11,74% | US$70.095.836 | US$105.472.805 | 389.964 NVDAB |
| 365 |  Tesla tokenized stock (xStock) TSLAX | US$378,55 | 6,71% | -6,35% | US$69.695.415 | US$16.985.689 | 184.111 TSLAX |
| 366 |  Numeraire NMR | US$9,05 | 0,63% | -4,41% | US$69.159.288 | US$7.695.882 | 7.641.021 NMR |
| 367 |  Safe SAFE | US$0,08741 | 2,88% | 8,31% | US$69.121.259 | US$2.247.877 | 790.750.297 SAFE |
| 368 |  AKEDO AKE | US$0,003028 | -41,84% | -41,57% | US$69.023.045 | US$52.272.521 | 22.796.250.000 AKE |
| 369 |  Gas GAS | US$1,05 | 1,84% | -8,73% | US$68.544.624 | US$690.980 | 64.992.331 GAS |
| 370 |  DoubleZero 2Z | US$0,01952 | -0,18% | -16,32% | US$67.750.522 | US$3.695.100 | 3.471.417.500 2Z |
| 371 |  Alphabet tokenized stock (xStock) GOOGLX | US$290,72 | 2,79% | 3,63% | US$67.430.164 | US$18.284.600 | 231.943 GOOGLX |
| 372 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$141,39 | 5,58% | 3,82% | US$67.126.634 | US$229.346 | 474.750 preSPCX |
| 373 |  Mina MINA | US$0,05110 | 1,07% | -8,10% | US$66.931.031 | US$4.483.932 | 1.309.686.244 MINA |
| 374 |  USD.AI CHIP | US$0,03342 | 1,04% | -15,24% | US$66.835.208 | US$14.189.487 | 2.000.000.000 CHIP |
| 375 |  Diem DIEM | US$1.734,61 | 6,82% | 5,33% | US$66.637.495 | US$736.060 | 38.416 DIEM |
| 376 |  ORDI ORDI | US$3,17 | 4,33% | -6,31% | US$66.630.429 | US$8.220.848 | 21.000.000 ORDI |
| 377 |  MindWaveDAO NILA | US$0,07851 | 0,56% | 0,07% | US$66.163.964 | US$292.799 | 842.766.177 NILA |
| 378 |  Livepeer LPT | US$1,30 | 0,99% | -4,38% | US$64.721.452 | US$3.202.851 | 49.688.955 LPT |
| 379 |  Fidelity Digital Dollar FIDD | US$0,9997 | 0,00% | 0,01% | US$62.582.369 | US$13.471.333 | 62.601.060 FIDD |
| 380 |  WINkLink WIN | US$0,00006593 | -0,65% | -3,91% | US$61.071.403 | US$8.019.061 | 926.344.489.644 WIN |
| 381 |  Velo VELO | US$0,003460 | 2,91% | 7,04% | US$60.775.292 | US$1.955.598 | 17.563.876.115 VELO |
| 382 |  CoW Protocol COW | US$0,1050 | 2,02% | -10,70% | US$60.595.870 | US$3.160.668 | 577.258.372 COW |
| 383 |  Venus BUSD vBUSD | US$0,02229 | -0,07% | 0,01% | US$60.071.843 | - | 2.694.770.470 vBUSD |
| 384 |  Kusama KSM | US$3,14 | 2,73% | -6,22% | US$60.067.630 | US$1.272.124 | 19.121.470 KSM |
| 385 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$764,43 | 2,31% | 0,05% | US$59.529.107 | US$835,30 | 77.874 IVVon |
| 386 |  WEMIX WEMIX | US$0,1185 | -1,01% | -14,75% | US$59.321.614 | US$542.979 | 500.441.883 WEMIX |
| 387 |  Bulla BULLA | US$0,05910 | 5,05% | -16,93% | US$59.095.100 | US$1.312.478 | 1.000.000.000 BULLA |
| 388 |  Targon SN4 | US$13,24 | 3,62% | 1,97% | US$58.464.946 | US$1.044.726 | 4.414.652 SN4 |
| 389 |  Zano ZANO | US$3,75 | -8,61% | 15,33% | US$58.048.127 | US$929.596 | 15.493.783 ZANO |
| 390 |  Banana For Scale BANANAS31 | US$0,005793 | -1,46% | 2,92% | US$57.933.069 | US$4.574.520 | 10.000.000.000 BANANAS31 |
| 391 |  ZetaChain ZETA | US$0,03396 | 1,17% | -4,14% | US$57.877.310 | US$3.078.733 | 1.704.354.167 ZETA |
| 392 |  Aster asBNB asBNB | US$731,49 | -0,74% | -1,26% | US$57.790.886 | - | 79.004 asBNB |
| 393 |  Amp AMP | US$0,0006400 | 1,80% | -1,28% | US$57.459.949 | US$2.630.142 | 89.781.193.103 AMP |
| 394 |  Seeker SKR | US$0,01142 | -2,54% | -4,83% | US$57.199.856 | US$6.191.040 | 5.008.754.728 SKR |
| 395 |  NVIDIA tokenized stock (xStock) NVDAX | US$179,86 | -0,04% | -11,79% | US$57.019.513 | US$72.733.181 | 317.027 NVDAX |
| 396 |  牛来 (Niu Lai) 牛来 | US$0,05699 | 5,26% | -10,92% | US$56.988.673 | US$8.798.269 | 1.000.000.000 牛来 |
| 397 |  Xiaomi Tokenized Stock (xStock) XIAOx | US$3,38 | 0,00% | 0,66% | US$56.886.006 | - | 16.814.937 XIAOx |
| 398 |  Theta Fuel TFUEL | US$0,007542 | 3,27% | -5,16% | US$56.752.986 | US$807.587 | 7.525.054.042 TFUEL |
| 399 |  Rootstock Infrastructure Framework RIF | US$0,05666 | 1,86% | -9,07% | US$56.660.152 | US$7.130.309 | 1.000.000.000 RIF |
| 400 |  DigiByte DGB | US$0,003043 | -3,66% | -3,10% | US$56.456.526 | US$2.644.912 | 18.553.120.450 DGB |
Tabel di atas menampilkan halaman 8 dari total 161 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.